Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-04-30 (Wednesday)65,048USD 3,809,861USD 3,809,861
2025-04-29 (Tuesday)65,048USD 3,881,414USD 3,881,414
2025-04-28 (Monday)65,048USD 3,880,764WMB holding increased by 40981USD 3,880,7640USD 40,981 USD 59.66 USD 59.03
2025-04-25 (Friday)65,048WMB holding decreased by -922USD 3,839,783WMB holding decreased by -92689USD 3,839,783-922USD -92,689 USD 59.03 USD 59.61
2025-04-24 (Thursday)65,970USD 3,932,472WMB holding increased by 74546USD 3,932,4720USD 74,546 USD 59.61 USD 58.48
2025-04-23 (Wednesday)65,970WMB holding increased by 922USD 3,857,926WMB holding increased by 72132USD 3,857,926922USD 72,132 USD 58.48 USD 58.2
2025-04-22 (Tuesday)65,048WMB holding increased by 922USD 3,785,794WMB holding increased by 166523USD 3,785,794922USD 166,523 USD 58.2 USD 56.44
2025-04-21 (Monday)64,126USD 3,619,271WMB holding decreased by -139795USD 3,619,2710USD -139,795 USD 56.44 USD 58.62
2025-04-18 (Friday)64,126USD 3,759,066USD 3,759,0660USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)64,126USD 3,759,066WMB holding increased by 23085USD 3,759,0660USD 23,085 USD 58.62 USD 58.26
2025-04-16 (Wednesday)64,126USD 3,735,981WMB holding decreased by -17955USD 3,735,9810USD -17,955 USD 58.26 USD 58.54
2025-04-15 (Tuesday)64,126WMB holding decreased by -2766USD 3,753,936WMB holding decreased by -82989USD 3,753,936-2,766USD -82,989 USD 58.54 USD 57.36
2025-04-14 (Monday)66,892USD 3,836,925WMB holding increased by 64885USD 3,836,9250USD 64,885 USD 57.36 USD 56.39
2025-04-11 (Friday)66,892USD 3,772,040WMB holding increased by 88298USD 3,772,0400USD 88,298 USD 56.39 USD 55.07
2025-04-10 (Thursday)66,892WMB holding decreased by -2763USD 3,683,742WMB holding decreased by -246193USD 3,683,742-2,763USD -246,193 USD 55.07 USD 56.42
2025-04-09 (Wednesday)69,655USD 3,929,935WMB holding increased by 145579USD 3,929,9350USD 145,579 USD 56.42 USD 54.33
2025-04-08 (Tuesday)69,655USD 3,784,356WMB holding decreased by -36221USD 3,784,3560USD -36,221 USD 54.33 USD 54.85
2025-04-07 (Monday)69,655WMB holding decreased by -921USD 3,820,577WMB holding decreased by -30755USD 3,820,577-921USD -30,755 USD 54.85 USD 54.57
2025-04-04 (Friday)70,576USD 3,851,332WMB holding decreased by -496150USD 3,851,3320USD -496,150 USD 54.57 USD 61.6
2025-04-02 (Wednesday)70,576WMB holding decreased by -921USD 4,347,482WMB holding increased by 16909USD 4,347,482-921USD 16,909 USD 61.6 USD 60.57
2025-04-01 (Tuesday)71,497WMB holding increased by 921USD 4,330,573WMB holding increased by 112951USD 4,330,573921USD 112,951 USD 60.57 USD 59.76
2025-03-31 (Monday)70,576WMB holding decreased by -1838USD 4,217,622WMB holding decreased by -68563USD 4,217,622-1,838USD -68,563 USD 59.76 USD 59.19
2025-03-28 (Friday)72,414WMB holding decreased by -919USD 4,286,185WMB holding decreased by -71995USD 4,286,185-919USD -71,995 USD 59.19 USD 59.43
2025-03-27 (Thursday)73,333USD 4,358,180WMB holding decreased by -38133USD 4,358,1800USD -38,133 USD 59.43 USD 59.95
2025-03-26 (Wednesday)73,333USD 4,396,313WMB holding decreased by -70400USD 4,396,3130USD -70,400 USD 59.95 USD 60.91
2025-03-25 (Tuesday)73,333WMB holding decreased by -919USD 4,466,713WMB holding decreased by -69342USD 4,466,713-919USD -69,342 USD 60.91 USD 61.09
2025-03-24 (Monday)74,252USD 4,536,055WMB holding increased by 110636USD 4,536,0550USD 110,636 USD 61.09 USD 59.6
2025-03-21 (Friday)74,252WMB holding increased by 919USD 4,425,419WMB holding increased by 43772USD 4,425,419919USD 43,772 USD 59.6 USD 59.75
2025-03-20 (Thursday)73,333WMB holding increased by 919USD 4,381,647WMB holding increased by 86049USD 4,381,647919USD 86,049 USD 59.75 USD 59.32
2025-03-19 (Wednesday)72,414WMB holding increased by 920USD 4,295,598WMB holding increased by 120348USD 4,295,598920USD 120,348 USD 59.32 USD 58.4
2025-03-18 (Tuesday)71,494WMB holding decreased by -920USD 4,175,250WMB holding decreased by -53003USD 4,175,250-920USD -53,003 USD 58.4 USD 58.39
2025-03-17 (Monday)72,414WMB holding increased by 1840USD 4,228,253WMB holding increased by 186480USD 4,228,2531,840USD 186,480 USD 58.39 USD 57.27
2025-03-14 (Friday)70,574USD 4,041,773WMB holding increased by 76926USD 4,041,7730USD 76,926 USD 57.27 USD 56.18
2025-03-13 (Thursday)70,574WMB holding decreased by -920USD 3,964,847WMB holding decreased by -60265USD 3,964,847-920USD -60,265 USD 56.18 USD 56.3
2025-03-12 (Wednesday)71,494USD 4,025,112WMB holding increased by 96517USD 4,025,1120USD 96,517 USD 56.3 USD 54.95
2025-03-11 (Tuesday)71,494USD 3,928,595WMB holding increased by 66489USD 3,928,5950USD 66,489 USD 54.95 USD 54.02
2025-03-10 (Monday)71,494USD 3,862,106WMB holding decreased by -25738USD 3,862,1060USD -25,738 USD 54.02 USD 54.38
2025-03-07 (Friday)71,494WMB holding increased by 919USD 3,887,844WMB holding decreased by -79883USD 3,887,844919USD -79,883 USD 54.38 USD 56.22
2025-03-05 (Wednesday)70,575WMB holding increased by 2757USD 3,967,727WMB holding increased by 115665USD 3,967,7272,757USD 115,665 USD 56.22 USD 56.8
2025-03-04 (Tuesday)67,818USD 3,852,062WMB holding decreased by -54255USD 3,852,0620USD -54,255 USD 56.8 USD 57.6
2025-03-03 (Monday)67,818USD 3,906,317WMB holding decreased by -39334USD 3,906,3170USD -39,334 USD 57.6 USD 58.18
2025-02-28 (Friday)67,818USD 3,945,651WMB holding increased by 130210USD 3,945,6510USD 130,210 USD 58.18 USD 56.26
2025-02-27 (Thursday)67,818USD 3,815,441WMB holding decreased by -43403USD 3,815,4410USD -43,403 USD 56.26 USD 56.9
2025-02-26 (Wednesday)67,818WMB holding increased by 1004USD 3,858,844WMB holding increased by 105233USD 3,858,8441,004USD 105,233 USD 56.9 USD 56.18
2025-02-25 (Tuesday)66,814WMB holding decreased by -919USD 3,753,611WMB holding decreased by -129522USD 3,753,611-919USD -129,522 USD 56.18 USD 57.33
2025-02-24 (Monday)67,733USD 3,883,133WMB holding decreased by -7451USD 3,883,1330USD -7,451 USD 57.33 USD 57.44
2025-02-21 (Friday)67,733WMB holding decreased by -919USD 3,890,584WMB holding decreased by -122125USD 3,890,584-919USD -122,125 USD 57.44 USD 58.45
2025-02-20 (Thursday)68,652USD 4,012,709WMB holding increased by 12357USD 4,012,7090USD 12,357 USD 58.45 USD 58.27
2025-02-19 (Wednesday)68,652USD 4,000,352WMB holding increased by 32266USD 4,000,3520USD 32,266 USD 58.27 USD 57.8
2025-02-18 (Tuesday)68,652USD 3,968,086WMB holding increased by 56295USD 3,968,0860USD 56,295 USD 57.8 USD 56.98
2025-02-17 (Monday)68,652USD 3,911,791USD 3,911,7910USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)68,652USD 3,911,791WMB holding decreased by -32953USD 3,911,7910USD -32,953 USD 56.98 USD 57.46
2025-02-13 (Thursday)68,652USD 3,944,744WMB holding increased by 181241USD 3,944,7440USD 181,241 USD 57.46 USD 54.82
2025-02-12 (Wednesday)68,652WMB holding increased by 923USD 3,763,503WMB holding increased by 22153USD 3,763,503923USD 22,153 USD 54.82 USD 55.24
2025-02-11 (Tuesday)67,729USD 3,741,350WMB holding decreased by -62988USD 3,741,3500USD -62,988 USD 55.24 USD 56.17
2025-02-10 (Monday)67,729USD 3,804,338WMB holding increased by 15578USD 3,804,3380USD 15,578 USD 56.17 USD 55.94
2025-02-07 (Friday)67,729USD 3,788,760WMB holding decreased by -4741USD 3,788,7600USD -4,741 USD 55.94 USD 56.01
2025-02-06 (Thursday)67,729WMB holding increased by 923USD 3,793,501WMB holding decreased by -4420USD 3,793,501923USD -4,420 USD 56.01 USD 56.85
2025-02-05 (Wednesday)66,806USD 3,797,921WMB holding increased by 75491USD 3,797,9210USD 75,491 USD 56.85 USD 55.72
2025-02-04 (Tuesday)66,806USD 3,722,430WMB holding decreased by -32067USD 3,722,4300USD -32,067 USD 55.72 USD 56.2
2025-02-03 (Monday)66,806USD 3,754,497WMB holding increased by 51440USD 3,754,4970USD 51,440 USD 56.2 USD 55.43
2025-01-31 (Friday)66,806WMB holding decreased by -923USD 3,703,057WMB holding decreased by -129727USD 3,703,057-923USD -129,727 USD 55.43 USD 56.59
2025-01-30 (Thursday)67,729USD 3,832,784WMB holding increased by 85338USD 3,832,7840USD 85,338 USD 56.59 USD 55.33
2025-01-29 (Wednesday)67,729WMB holding decreased by -923USD 3,747,446WMB holding decreased by -42144USD 3,747,446-923USD -42,144 USD 55.33 USD 55.2
2025-01-28 (Tuesday)68,652WMB holding decreased by -1846USD 3,789,590WMB holding decreased by -56076USD 3,789,590-1,846USD -56,076 USD 55.2 USD 54.55
2025-01-27 (Monday)70,498USD 3,845,666WMB holding decreased by -353900USD 3,845,6660USD -353,900 USD 54.55 USD 59.57
2025-01-24 (Friday)70,498WMB holding increased by 2769USD 4,199,566WMB holding increased by 170368USD 4,199,5662,769USD 170,368 USD 59.57 USD 59.49
2025-01-23 (Thursday)67,729WMB holding decreased by -1846USD 4,029,198WMB holding decreased by -89642USD 4,029,198-1,846USD -89,642 USD 59.49 USD 59.2
2025-01-22 (Wednesday)69,575USD 4,118,840USD 4,118,840
2025-01-21 (Tuesday)68,567USD 4,157,217USD 4,157,217
2025-01-20 (Monday)65,798USD 3,891,294USD 3,891,294
2025-01-17 (Friday)65,798USD 3,891,294USD 3,891,294
2025-01-16 (Thursday)64,875USD 3,839,303USD 3,839,303
2025-01-15 (Wednesday)64,875USD 3,763,399USD 3,763,399
2025-01-14 (Tuesday)64,875USD 3,766,643USD 3,766,643
2025-01-13 (Monday)64,875USD 3,634,946USD 3,634,946
2025-01-10 (Friday)63,952USD 3,550,615USD 3,550,615
2025-01-09 (Thursday)65,798USD 3,710,349USD 3,710,349
2025-01-09 (Thursday)65,798USD 3,710,349USD 3,710,349
2025-01-09 (Thursday)65,798USD 3,710,349USD 3,710,349
2025-01-08 (Wednesday)65,798USD 3,710,349USD 3,710,349
2025-01-08 (Wednesday)65,798USD 3,710,349USD 3,710,349
2025-01-08 (Wednesday)65,798USD 3,710,349USD 3,710,349
2025-01-02 (Thursday)63,952WMB holding decreased by -922USD 3,573,638WMB holding increased by 34761USD 3,573,638-922USD 34,761 USD 55.88 USD 54.55
2024-12-30 (Monday)63,952USD 3,463,640USD 3,463,640
2024-12-10 (Tuesday)64,874USD 3,538,877WMB holding decreased by -7785USD 3,538,8770USD -7,785 USD 54.55 USD 54.67
2024-12-09 (Monday)64,874WMB holding decreased by -922USD 3,546,662WMB holding decreased by -193841USD 3,546,662-922USD -193,841 USD 54.67 USD 56.85
2024-12-06 (Friday)65,796WMB holding increased by 1842USD 3,740,503WMB holding increased by 84892USD 3,740,5031,842USD 84,892 USD 56.85 USD 57.16
2024-12-05 (Thursday)63,954USD 3,655,611WMB holding increased by 55001USD 3,655,6110USD 55,001 USD 57.16 USD 56.3
2024-12-04 (Wednesday)63,954USD 3,600,610WMB holding decreased by -19186USD 3,600,6100USD -19,186 USD 56.3 USD 56.6
2024-12-03 (Tuesday)63,954USD 3,619,796WMB holding increased by 9593USD 3,619,7960USD 9,593 USD 56.6 USD 56.45
2024-12-02 (Monday)63,954USD 3,610,203WMB holding decreased by -132385USD 3,610,2030USD -132,385 USD 56.45 USD 58.52
2024-11-29 (Friday)63,954USD 3,742,588WMB holding increased by 24302USD 3,742,5880USD 24,302 USD 58.52 USD 58.14
2024-11-28 (Thursday)63,954USD 3,718,286USD 3,718,2860USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)63,954USD 3,718,286WMB holding decreased by -14709USD 3,718,2860USD -14,709 USD 58.14 USD 58.37
2024-11-26 (Tuesday)63,954USD 3,732,995WMB holding increased by 11512USD 3,732,9950USD 11,512 USD 58.37 USD 58.19
2024-11-26 (Tuesday)63,954USD 3,732,995WMB holding increased by 11512USD 3,732,9950USD 11,512 USD 58.37 USD 58.19
2024-11-25 (Monday)63,954WMB holding increased by 6026USD 3,721,483WMB holding increased by 266078USD 3,721,4836,026USD 266,078 USD 58.19 USD 59.65
2024-11-25 (Monday)63,954WMB holding increased by 6026USD 3,721,483WMB holding increased by 266078USD 3,721,4836,026USD 266,078 USD 58.19 USD 59.65
2024-11-22 (Friday)57,928WMB holding increased by 834USD 3,455,405WMB holding increased by 44609USD 3,455,405834USD 44,609 USD 59.65 USD 59.74
2024-11-21 (Thursday)57,094USD 3,410,796WMB holding increased by 59378USD 3,410,7960USD 59,378 USD 59.74 USD 58.7
2024-11-20 (Wednesday)57,094WMB holding increased by 833USD 3,351,418WMB holding increased by 54523USD 3,351,418833USD 54,523 USD 58.7 USD 58.6
2024-11-19 (Tuesday)56,261USD 3,296,895WMB holding increased by 41634USD 3,296,8950USD 41,634 USD 58.6 USD 57.86
2024-11-18 (Monday)56,261WMB holding increased by 1664USD 3,255,261WMB holding increased by 157427USD 3,255,2611,664USD 157,427 USD 57.86 USD 56.74
2024-11-12 (Tuesday)54,597WMB holding increased by 3332USD 3,097,834WMB holding increased by 211102USD 3,097,8343,332USD 211,102 USD 56.74 USD 56.31
2024-11-12 (Tuesday)54,597WMB holding increased by 3332USD 3,097,834WMB holding increased by 211102USD 3,097,8343,332USD 211,102 USD 56.74 USD 56.31
2024-11-08 (Friday)51,265USD 2,886,732WMB holding increased by 44600USD 2,886,7320USD 44,600 USD 56.31 USD 55.44
2024-11-08 (Friday)51,265USD 2,886,732WMB holding increased by 44600USD 2,886,7320USD 44,600 USD 56.31 USD 55.44
2024-11-07 (Thursday)51,265WMB holding increased by 833USD 2,842,132WMB holding increased by 51729USD 2,842,132833USD 51,729 USD 55.44 USD 55.33
2024-11-07 (Thursday)51,265WMB holding increased by 833USD 2,842,132WMB holding increased by 51729USD 2,842,132833USD 51,729 USD 55.44 USD 55.33
2024-11-06 (Wednesday)50,432USD 2,790,403WMB holding increased by 114985USD 2,790,4030USD 114,985 USD 55.33 USD 53.05
2024-11-06 (Wednesday)50,432USD 2,790,403WMB holding increased by 114985USD 2,790,4030USD 114,985 USD 55.33 USD 53.05
2024-11-05 (Tuesday)50,432USD 2,675,418WMB holding increased by 45894USD 2,675,4180USD 45,894 USD 53.05 USD 52.14
2024-11-05 (Tuesday)50,432USD 2,675,418WMB holding increased by 45894USD 2,675,4180USD 45,894 USD 53.05 USD 52.14
2024-11-04 (Monday)50,432WMB holding decreased by -2493USD 2,629,524WMB holding decreased by -99289USD 2,629,524-2,493USD -99,289 USD 52.14 USD 51.56
2024-11-04 (Monday)50,432WMB holding decreased by -2493USD 2,629,524WMB holding decreased by -99289USD 2,629,524-2,493USD -99,289 USD 52.14 USD 51.56
2024-11-01 (Friday)52,925USD 2,728,813WMB holding decreased by -42869USD 2,728,8130USD -42,869 USD 51.56 USD 52.37
2024-10-31 (Thursday)52,925USD 2,771,682WMB holding decreased by -6351USD 2,771,6820USD -6,351 USD 52.37 USD 52.49
2024-10-31 (Thursday)52,925USD 2,771,682WMB holding decreased by -6351USD 2,771,6820USD -6,351 USD 52.37 USD 52.49
2024-10-30 (Wednesday)52,925WMB holding increased by 831USD 2,778,033WMB holding increased by 77480USD 2,778,033831USD 77,480 USD 52.49 USD 51.84
2024-10-30 (Wednesday)52,925WMB holding increased by 831USD 2,778,033WMB holding increased by 77480USD 2,778,033831USD 77,480 USD 52.49 USD 51.84
2024-10-29 (Tuesday)52,094USD 2,700,553WMB holding decreased by -23442USD 2,700,5530USD -23,442 USD 51.84 USD 52.29
2024-10-29 (Tuesday)52,094USD 2,700,553WMB holding decreased by -23442USD 2,700,5530USD -23,442 USD 51.84 USD 52.29
2024-10-28 (Monday)52,094USD 2,723,995WMB holding decreased by -10940USD 2,723,9950USD -10,940 USD 52.29 USD 52.5
2024-10-28 (Monday)52,094USD 2,723,995WMB holding decreased by -10940USD 2,723,9950USD -10,940 USD 52.29 USD 52.5
2024-10-25 (Friday)52,094USD 2,734,935WMB holding decreased by -6251USD 2,734,9350USD -6,251 USD 52.5 USD 52.62
2024-10-25 (Friday)52,094USD 2,734,935WMB holding decreased by -6251USD 2,734,9350USD -6,251 USD 52.5 USD 52.62
2024-10-24 (Thursday)52,094USD 2,741,186WMB holding increased by 19274USD 2,741,1860USD 19,274 USD 52.62 USD 52.25
2024-10-24 (Thursday)52,094USD 2,741,186WMB holding increased by 19274USD 2,741,1860USD 19,274 USD 52.62 USD 52.25
2024-10-23 (Wednesday)52,094USD 2,721,912WMB holding decreased by -2604USD 2,721,9120USD -2,604 USD 52.25 USD 52.3
2024-10-23 (Wednesday)52,094USD 2,721,912WMB holding decreased by -2604USD 2,721,9120USD -2,604 USD 52.25 USD 52.3
2024-10-22 (Tuesday)52,094USD 2,724,516WMB holding increased by 15628USD 2,724,5160USD 15,628 USD 52.3 USD 52
2024-10-22 (Tuesday)52,094USD 2,724,516WMB holding increased by 15628USD 2,724,5160USD 15,628 USD 52.3 USD 52
2024-10-21 (Monday)52,094USD 2,708,888WMB holding decreased by -18754USD 2,708,8880USD -18,754 USD 52 USD 52.36
2024-10-21 (Monday)52,094USD 2,708,888WMB holding decreased by -18754USD 2,708,8880USD -18,754 USD 52 USD 52.36
2024-10-18 (Friday)52,094USD 2,727,642USD 2,727,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BFF5RZ82

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-922 59.030* 56.27 Profit of 51,877 on sale
2025-04-23BUY922 58.480* 56.22
2025-04-22BUY922 58.200* 56.20
2025-04-15SELL-2,766 58.540* 56.11 Profit of 155,202 on sale
2025-04-10SELL-2,763 55.070* 56.11 Profit of 155,021 on sale
2025-04-07SELL-921 54.850* 56.13 Profit of 51,698 on sale
2025-04-02SELL-921 61.600* 56.09 Profit of 51,662 on sale
2025-04-01BUY921 60.570* 56.05
2025-03-31SELL-1,838 59.760* 56.01 Profit of 102,945 on sale
2025-03-28SELL-919 59.190* 55.98 Profit of 51,442 on sale
2025-03-25SELL-919 60.910* 55.84 Profit of 51,320 on sale
2025-03-21BUY919 59.600* 55.74
2025-03-20BUY919 59.750* 55.70
2025-03-19BUY920 59.320* 55.66
2025-03-18SELL-920 58.400* 55.63 Profit of 51,178 on sale
2025-03-17BUY1,840 58.390* 55.60
2025-03-13SELL-920 56.180* 55.57 Profit of 51,124 on sale
2025-03-07BUY919 54.380* 55.60
2025-03-05BUY2,757 56.220* 55.59
2025-02-26BUY1,004 56.900* 55.49
2025-02-25SELL-919 56.180* 55.48 Profit of 50,988 on sale
2025-02-21SELL-919 57.440* 55.43 Profit of 50,939 on sale
2025-02-12BUY923 54.820* 55.23
2025-02-06BUY923 56.010* 55.19
2025-01-31SELL-923 55.430* 55.13 Profit of 50,887 on sale
2025-01-29SELL-923 55.330* 55.10 Profit of 50,860 on sale
2025-01-28SELL-1,846 55.200* 55.10 Profit of 101,716 on sale
2025-01-24BUY2,769 59.570* 55.03
2025-01-23SELL-1,846 59.490* 54.94 Profit of 101,415 on sale
2025-01-02SELL-922 55.880* 54.92 Profit of 50,635 on sale
2024-12-09SELL-922 54.670* 54.93 Profit of 50,647 on sale
2024-12-06BUY1,842 56.850* 54.89
2024-11-25BUY6,026 58.190* 54.04
2024-11-25BUY6,026 58.190* 54.04
2024-11-22BUY834 59.650* 53.88
2024-11-20BUY833 58.700* 53.56
2024-11-18BUY1,664 57.860* 53.25
2024-11-12BUY3,332 56.740* 53.01
2024-11-12BUY3,332 56.740* 53.01
2024-11-07BUY833 55.440* 52.56
2024-11-07BUY833 55.440* 52.56
2024-11-04SELL-2,493 52.140* 52.26 Profit of 130,276 on sale
2024-11-04SELL-2,493 52.140* 52.26 Profit of 130,276 on sale
2024-10-30BUY831 52.490* 52.26
2024-10-30BUY831 52.490* 52.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.