Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 2384.T

Stock NameSBS Holdings, Inc.
Ticker2384.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 2384.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 2384.T holdings

DateNumber of 2384.T Shares HeldBase Market Value of 2384.T SharesLocal Market Value of 2384.T SharesChange in 2384.T Shares HeldChange in 2384.T Base ValueCurrent Price per 2384.T Share HeldPrevious Price per 2384.T Share Held
2025-05-08 (Thursday)15,100JPY 299,439JPY 299,439
2025-05-07 (Wednesday)15,100JPY 306,7742384.T holding decreased by -2436JPY 306,7740JPY -2,436 JPY 20.3162 JPY 20.4775
2025-05-06 (Tuesday)15,100JPY 309,2102384.T holding increased by 2001JPY 309,2100JPY 2,001 JPY 20.4775 JPY 20.345
2025-05-05 (Monday)15,100JPY 307,2092384.T holding increased by 490JPY 307,2090JPY 490 JPY 20.345 JPY 20.3125
2025-05-02 (Friday)15,100JPY 306,7192384.T holding increased by 9643JPY 306,7190JPY 9,643 JPY 20.3125 JPY 19.6739
2025-05-01 (Thursday)15,100JPY 297,0762384.T holding decreased by -5686JPY 297,0760JPY -5,686 JPY 19.6739 JPY 20.0505
2025-04-30 (Wednesday)15,100JPY 302,7622384.T holding decreased by -6302JPY 302,7620JPY -6,302 JPY 20.0505 JPY 20.4678
2025-04-29 (Tuesday)15,100JPY 309,0642384.T holding increased by 1050JPY 309,0640JPY 1,050 JPY 20.4678 JPY 20.3983
2025-04-28 (Monday)15,100JPY 308,0142384.T holding increased by 2501JPY 308,0140JPY 2,501 JPY 20.3983 JPY 20.2326
2025-04-25 (Friday)15,100JPY 305,5132384.T holding increased by 503JPY 305,5130JPY 503 JPY 20.2326 JPY 20.1993
2025-04-24 (Thursday)15,100JPY 305,0102384.T holding decreased by -1077JPY 305,0100JPY -1,077 JPY 20.1993 JPY 20.2707
2025-04-23 (Wednesday)15,100JPY 306,0872384.T holding increased by 1458JPY 306,0870JPY 1,458 JPY 20.2707 JPY 20.1741
2025-04-22 (Tuesday)15,100JPY 304,6292384.T holding decreased by -2633JPY 304,6290JPY -2,633 JPY 20.1741 JPY 20.3485
2025-04-21 (Monday)15,100JPY 307,2622384.T holding increased by 4030JPY 307,2620JPY 4,030 JPY 20.3485 JPY 20.0816
2025-04-18 (Friday)15,100JPY 303,2322384.T holding increased by 4141JPY 303,2320JPY 4,141 JPY 20.0816 JPY 19.8074
2025-04-17 (Thursday)15,100JPY 299,0912384.T holding increased by 1234JPY 299,0910JPY 1,234 JPY 19.8074 JPY 19.7256
2025-04-16 (Wednesday)15,100JPY 297,8572384.T holding decreased by -906JPY 297,8570JPY -906 JPY 19.7256 JPY 19.7856
2025-04-15 (Tuesday)15,100JPY 298,7632384.T holding decreased by -539JPY 298,7630JPY -539 JPY 19.7856 JPY 19.8213
2025-04-14 (Monday)15,100JPY 299,3022384.T holding increased by 4727JPY 299,3020JPY 4,727 JPY 19.8213 JPY 19.5083
2025-04-11 (Friday)15,100JPY 294,5752384.T holding decreased by -2998JPY 294,5750JPY -2,998 JPY 19.5083 JPY 19.7068
2025-04-10 (Thursday)15,100JPY 297,5732384.T holding increased by 14484JPY 297,5730JPY 14,484 JPY 19.7068 JPY 18.7476
2025-04-09 (Wednesday)15,100JPY 283,0892384.T holding decreased by -1285JPY 283,0890JPY -1,285 JPY 18.7476 JPY 18.8327
2025-04-08 (Tuesday)15,100JPY 284,3742384.T holding increased by 18331JPY 284,3740JPY 18,331 JPY 18.8327 JPY 17.6187
2025-04-07 (Monday)15,100JPY 266,0432384.T holding decreased by -17114JPY 266,0430JPY -17,114 JPY 17.6187 JPY 18.7521
2025-04-04 (Friday)15,100JPY 283,1572384.T holding increased by 1579JPY 283,1570JPY 1,579 JPY 18.7521 JPY 18.6476
2025-04-02 (Wednesday)15,100JPY 281,5782384.T holding decreased by -2688JPY 281,5780JPY -2,688 JPY 18.6476 JPY 18.8256
2025-04-01 (Tuesday)15,100JPY 284,2662384.T holding decreased by -1497JPY 284,2660JPY -1,497 JPY 18.8256 JPY 18.9247
2025-03-31 (Monday)15,100JPY 285,7632384.T holding decreased by -3727JPY 285,7630JPY -3,727 JPY 18.9247 JPY 19.1715
2025-03-28 (Friday)15,100JPY 289,4902384.T holding decreased by -929JPY 289,4900JPY -929 JPY 19.1715 JPY 19.233
2025-03-27 (Thursday)15,100JPY 290,4192384.T holding increased by 657JPY 290,4190JPY 657 JPY 19.233 JPY 19.1895
2025-03-26 (Wednesday)15,100JPY 289,7622384.T holding decreased by -6854JPY 289,7620JPY -6,854 JPY 19.1895 JPY 19.6434
2025-03-25 (Tuesday)15,100JPY 296,6162384.T holding increased by 4923JPY 296,6160JPY 4,923 JPY 19.6434 JPY 19.3174
2025-03-24 (Monday)15,100JPY 291,6932384.T holding decreased by -2219JPY 291,6930JPY -2,219 JPY 19.3174 JPY 19.4644
2025-03-21 (Friday)15,100JPY 293,9122384.T holding decreased by -3290JPY 293,9120JPY -3,290 JPY 19.4644 JPY 19.6823
2025-03-20 (Thursday)15,100JPY 297,2022384.T holding increased by 2317JPY 297,2020JPY 2,317 JPY 19.6823 JPY 19.5288
2025-03-19 (Wednesday)15,100JPY 294,8852384.T holding increased by 3562JPY 294,8850JPY 3,562 JPY 19.5288 JPY 19.2929
2025-03-18 (Tuesday)15,100JPY 291,3232384.T holding increased by 1042JPY 291,3230JPY 1,042 JPY 19.2929 JPY 19.2239
2025-03-17 (Monday)15,100JPY 290,2812384.T holding increased by 4274JPY 290,2810JPY 4,274 JPY 19.2239 JPY 18.9409
2025-03-14 (Friday)15,100JPY 286,0072384.T holding decreased by -12711JPY 286,0070JPY -12,711 JPY 18.9409 JPY 19.7826
2025-03-13 (Thursday)15,100JPY 298,7182384.T holding increased by 5810JPY 298,7180JPY 5,810 JPY 19.7826 JPY 19.3979
2025-03-12 (Wednesday)15,100JPY 292,9082384.T holding increased by 2559JPY 292,9080JPY 2,559 JPY 19.3979 JPY 19.2284
2025-03-11 (Tuesday)15,100JPY 290,3492384.T holding decreased by -6407JPY 290,3490JPY -6,407 JPY 19.2284 JPY 19.6527
2025-03-10 (Monday)15,100JPY 296,7562384.T holding decreased by -7722JPY 296,7560JPY -7,722 JPY 19.6527 JPY 20.1641
2025-03-07 (Friday)15,100JPY 304,4782384.T holding increased by 16086JPY 304,4780JPY 16,086 JPY 20.1641 JPY 19.0988
2025-03-05 (Wednesday)15,100JPY 288,3922384.T holding increased by 1103JPY 288,3920JPY 1,103 JPY 19.0988 JPY 19.0258
2025-03-04 (Tuesday)15,100JPY 287,2892384.T holding increased by 7006JPY 287,2890JPY 7,006 JPY 19.0258 JPY 18.5618
2025-03-03 (Monday)15,100JPY 280,2832384.T holding decreased by -3390JPY 280,2830JPY -3,390 JPY 18.5618 JPY 18.7863
2025-02-28 (Friday)15,100JPY 283,6732384.T holding increased by 6574JPY 283,6730JPY 6,574 JPY 18.7863 JPY 18.3509
2025-02-27 (Thursday)15,100JPY 277,0992384.T holding decreased by -8832JPY 277,0990JPY -8,832 JPY 18.3509 JPY 18.9358
2025-02-26 (Wednesday)15,100JPY 285,9312384.T holding decreased by -704JPY 285,9310JPY -704 JPY 18.9358 JPY 18.9825
2025-02-25 (Tuesday)15,100JPY 286,6352384.T holding decreased by -5352JPY 286,6350JPY -5,352 JPY 18.9825 JPY 19.3369
2025-02-24 (Monday)15,100JPY 291,9872384.T holding increased by 507JPY 291,9870JPY 507 JPY 19.3369 JPY 19.3033
2025-02-21 (Friday)15,100JPY 291,4802384.T holding increased by 6925JPY 291,4800JPY 6,925 JPY 19.3033 JPY 18.8447
2025-02-20 (Thursday)15,100JPY 284,5552384.T holding increased by 1505JPY 284,5550JPY 1,505 JPY 18.8447 JPY 18.745
2025-02-19 (Wednesday)15,100JPY 283,0502384.T holding increased by 13238JPY 283,0500JPY 13,238 JPY 18.745 JPY 17.8683
2025-02-18 (Tuesday)15,100JPY 269,8122384.T holding increased by 5750JPY 269,8120JPY 5,750 JPY 17.8683 JPY 17.4875
2025-02-17 (Monday)15,100JPY 264,0622384.T holding increased by 11510JPY 264,0620JPY 11,510 JPY 17.4875 JPY 16.7253
2025-02-14 (Friday)15,100JPY 252,5522384.T holding increased by 9094JPY 252,5520JPY 9,094 JPY 16.7253 JPY 16.123
2025-02-13 (Thursday)15,100JPY 243,4582384.T holding increased by 5096JPY 243,4580JPY 5,096 JPY 16.123 JPY 15.7856
2025-02-12 (Wednesday)15,100JPY 238,3622384.T holding decreased by -4402JPY 238,3620JPY -4,402 JPY 15.7856 JPY 16.0771
2025-02-11 (Tuesday)15,100JPY 242,7642384.T holding decreased by -1441JPY 242,7640JPY -1,441 JPY 16.0771 JPY 16.1725
2025-02-10 (Monday)15,100JPY 244,2052384.T holding decreased by -1967JPY 244,2050JPY -1,967 JPY 16.1725 JPY 16.3028
2025-02-07 (Friday)15,100JPY 246,1722384.T holding increased by 2693JPY 246,1720JPY 2,693 JPY 16.3028 JPY 16.1244
2025-02-06 (Thursday)15,100JPY 243,4792384.T holding increased by 4094JPY 243,4790JPY 4,094 JPY 16.1244 JPY 15.8533
2025-02-05 (Wednesday)15,100JPY 239,3852384.T holding increased by 2308JPY 239,3850JPY 2,308 JPY 15.8533 JPY 15.7005
2025-02-04 (Tuesday)15,100JPY 237,0772384.T holding increased by 995JPY 237,0770JPY 995 JPY 15.7005 JPY 15.6346
2025-02-03 (Monday)15,100JPY 236,0822384.T holding decreased by -4777JPY 236,0820JPY -4,777 JPY 15.6346 JPY 15.9509
2025-01-31 (Friday)15,100JPY 240,8592384.T holding decreased by -2881JPY 240,8590JPY -2,881 JPY 15.9509 JPY 16.1417
2025-01-30 (Thursday)15,100JPY 243,7402384.T holding increased by 2837JPY 243,7400JPY 2,837 JPY 16.1417 JPY 15.9538
2025-01-29 (Wednesday)15,100JPY 240,9032384.T holding decreased by -2861JPY 240,9030JPY -2,861 JPY 15.9538 JPY 16.1433
2025-01-28 (Tuesday)15,100JPY 243,7642384.T holding decreased by -1291JPY 243,7640JPY -1,291 JPY 16.1433 JPY 16.2288
2025-01-27 (Monday)15,100JPY 245,0552384.T holding increased by 7377JPY 245,0550JPY 7,377 JPY 16.2288 JPY 15.7403
2025-01-24 (Friday)15,100JPY 237,6782384.T holding increased by 3102JPY 237,6780JPY 3,102 JPY 15.7403 JPY 15.5348
2025-01-23 (Thursday)15,100JPY 234,5762384.T holding increased by 4043JPY 234,5760JPY 4,043 JPY 15.5348 JPY 15.2671
2025-01-22 (Wednesday)15,100JPY 230,533JPY 230,533
2025-01-21 (Tuesday)15,100JPY 231,223JPY 231,223
2025-01-20 (Monday)15,100JPY 229,480JPY 229,480
2025-01-17 (Friday)15,100JPY 227,769JPY 227,769
2025-01-16 (Thursday)15,100JPY 222,466JPY 222,466
2025-01-15 (Wednesday)15,100JPY 220,151JPY 220,151
2025-01-14 (Tuesday)15,100JPY 217,305JPY 217,305
2025-01-13 (Monday)15,100JPY 220,377JPY 220,377
2025-01-10 (Friday)15,100JPY 220,300JPY 220,300
2025-01-09 (Thursday)15,100JPY 220,323JPY 220,323
2025-01-09 (Thursday)15,100JPY 220,323JPY 220,323
2025-01-09 (Thursday)15,100JPY 220,323JPY 220,323
2025-01-08 (Wednesday)15,100JPY 221,706JPY 221,706
2025-01-08 (Wednesday)15,100JPY 221,706JPY 221,706
2025-01-08 (Wednesday)15,100JPY 221,706JPY 221,706
2025-01-02 (Thursday)15,100JPY 228,006JPY 228,006
2024-12-31 (Tuesday)15,100JPY 227,999JPY 227,999
2024-12-30 (Monday)15,100JPY 227,941JPY 227,941
2024-12-27 (Friday)15,100JPY 228,865JPY 228,865
2024-12-26 (Thursday)15,100JPY 228,700JPY 228,700
2024-12-24 (Tuesday)15,100JPY 227,354JPY 227,354
2024-12-23 (Monday)15,100JPY 227,836JPY 227,836
2024-12-20 (Friday)15,100JPY 226,437JPY 226,437
2024-12-19 (Thursday)15,100JPY 229,045JPY 229,045
2024-12-18 (Wednesday)15,100JPY 231,229JPY 231,229
2024-12-17 (Tuesday)15,100JPY 233,957JPY 233,957
2024-12-16 (Monday)15,100JPY 232,714JPY 232,714
2024-12-13 (Friday)15,100JPY 235,217JPY 235,217
2024-12-11 (Wednesday)15,100JPY 239,057JPY 239,057
2024-12-06 (Friday)15,100JPY 243,6912384.T holding decreased by -4357JPY 243,6910JPY -4,357 JPY 16.1385 JPY 16.427
2024-12-05 (Thursday)15,100JPY 248,0482384.T holding increased by 5934JPY 248,0480JPY 5,934 JPY 16.427 JPY 16.034
2024-12-04 (Wednesday)15,100JPY 242,1142384.T holding decreased by -8211JPY 242,1140JPY -8,211 JPY 16.034 JPY 16.5778
2024-12-03 (Tuesday)15,100JPY 250,3252384.T holding increased by 1336JPY 250,3250JPY 1,336 JPY 16.5778 JPY 16.4893
2024-12-02 (Monday)15,100JPY 248,9892384.T holding increased by 6279JPY 248,9890JPY 6,279 JPY 16.4893 JPY 16.0735
2024-11-29 (Friday)15,100JPY 242,7102384.T holding increased by 5435JPY 242,7100JPY 5,435 JPY 16.0735 JPY 15.7136
2024-11-28 (Thursday)15,100JPY 237,2752384.T holding decreased by -307JPY 237,2750JPY -307 JPY 15.7136 JPY 15.7339
2024-11-27 (Wednesday)15,100JPY 237,5822384.T holding decreased by -1038JPY 237,5820JPY -1,038 JPY 15.7339 JPY 15.8026
2024-11-26 (Tuesday)15,100JPY 238,6202384.T holding increased by 7576JPY 238,6200JPY 7,576 JPY 15.8026 JPY 15.3009
2024-11-26 (Tuesday)15,100JPY 238,6202384.T holding increased by 7576JPY 238,6200JPY 7,576 JPY 15.8026 JPY 15.3009
2024-11-25 (Monday)15,100JPY 231,0442384.T holding increased by 506JPY 231,0440JPY 506 JPY 15.3009 JPY 15.2674
2024-11-25 (Monday)15,100JPY 231,0442384.T holding increased by 506JPY 231,0440JPY 506 JPY 15.3009 JPY 15.2674
2024-11-22 (Friday)15,100JPY 230,5382384.T holding decreased by -964JPY 230,5380JPY -964 JPY 15.2674 JPY 15.3313
2024-11-21 (Thursday)15,100JPY 231,5022384.T holding decreased by -1410JPY 231,5020JPY -1,410 JPY 15.3313 JPY 15.4246
2024-11-20 (Wednesday)15,100JPY 232,9122384.T holding decreased by -3455JPY 232,9120JPY -3,455 JPY 15.4246 JPY 15.6534
2024-11-19 (Tuesday)15,100JPY 236,3672384.T holding increased by 297JPY 236,3670JPY 297 JPY 15.6534 JPY 15.6338
2024-11-18 (Monday)15,100JPY 236,0702384.T holding increased by 763JPY 236,0700JPY 763 JPY 15.6338 JPY 15.5832
2024-11-12 (Tuesday)15,100JPY 235,3072384.T holding decreased by -5100JPY 235,3070JPY -5,100 JPY 15.5832 JPY 15.921
2024-11-11 (Monday)15,100JPY 240,4072384.T holding increased by 868JPY 240,4070JPY 868 JPY 15.921 JPY 15.8635
2024-11-11 (Monday)15,100JPY 240,4072384.T holding increased by 868JPY 240,4070JPY 868 JPY 15.921 JPY 15.8635
2024-11-08 (Friday)15,100JPY 239,5392384.T holding increased by 253JPY 239,5390JPY 253 JPY 15.8635 JPY 15.8468
2024-11-08 (Friday)15,100JPY 239,5392384.T holding increased by 253JPY 239,5390JPY 253 JPY 15.8635 JPY 15.8468
2024-11-07 (Thursday)15,100JPY 239,2862384.T holding increased by 3208JPY 239,2860JPY 3,208 JPY 15.8468 JPY 15.6343
2024-11-06 (Wednesday)15,100JPY 236,0782384.T holding decreased by -6972JPY 236,0780JPY -6,972 JPY 15.6343 JPY 16.096
2024-11-06 (Wednesday)15,100JPY 236,0782384.T holding decreased by -6972JPY 236,0780JPY -6,972 JPY 15.6343 JPY 16.096
2024-11-05 (Tuesday)15,100JPY 243,0502384.T holding increased by 4438JPY 243,0500JPY 4,438 JPY 16.096 JPY 15.8021
2024-11-05 (Tuesday)15,100JPY 243,0502384.T holding increased by 4438JPY 243,0500JPY 4,438 JPY 16.096 JPY 15.8021
2024-11-04 (Monday)15,100JPY 238,6122384.T holding increased by 1498JPY 238,6120JPY 1,498 JPY 15.8021 JPY 15.7029
2024-11-04 (Monday)15,100JPY 238,6122384.T holding increased by 1498JPY 238,6120JPY 1,498 JPY 15.8021 JPY 15.7029
2024-11-01 (Friday)15,100JPY 237,1142384.T holding decreased by -12099JPY 237,1140JPY -12,099 JPY 15.7029 JPY 16.5042
2024-11-01 (Friday)15,100JPY 237,1142384.T holding decreased by -12099JPY 237,1140JPY -12,099 JPY 15.7029 JPY 16.5042
2024-10-31 (Thursday)15,100JPY 249,2132384.T holding increased by 3930JPY 249,2130JPY 3,930 JPY 16.5042 JPY 16.2439
2024-10-31 (Thursday)15,100JPY 249,2132384.T holding increased by 3930JPY 249,2130JPY 3,930 JPY 16.5042 JPY 16.2439
2024-10-30 (Wednesday)15,100JPY 245,2832384.T holding decreased by -1858JPY 245,2830JPY -1,858 JPY 16.2439 JPY 16.367
2024-10-30 (Wednesday)15,100JPY 245,2832384.T holding decreased by -1858JPY 245,2830JPY -1,858 JPY 16.2439 JPY 16.367
2024-10-29 (Tuesday)15,100JPY 247,1412384.T holding increased by 2167JPY 247,1410JPY 2,167 JPY 16.367 JPY 16.2234
2024-10-29 (Tuesday)15,100JPY 247,1412384.T holding increased by 2167JPY 247,1410JPY 2,167 JPY 16.367 JPY 16.2234
2024-10-28 (Monday)15,100JPY 244,9742384.T holding increased by 2055JPY 244,9740JPY 2,055 JPY 16.2234 JPY 16.0874
2024-10-28 (Monday)15,100JPY 244,9742384.T holding increased by 2055JPY 244,9740JPY 2,055 JPY 16.2234 JPY 16.0874
2024-10-25 (Friday)15,100JPY 242,9192384.T holding decreased by -5583JPY 242,9190JPY -5,583 JPY 16.0874 JPY 16.4571
2024-10-25 (Friday)15,100JPY 242,9192384.T holding decreased by -5583JPY 242,9190JPY -5,583 JPY 16.0874 JPY 16.4571
2024-10-24 (Thursday)15,100JPY 248,5022384.T holding increased by 2730JPY 248,5020JPY 2,730 JPY 16.4571 JPY 16.2763
2024-10-24 (Thursday)15,100JPY 248,5022384.T holding increased by 2730JPY 248,5020JPY 2,730 JPY 16.4571 JPY 16.2763
2024-10-23 (Wednesday)15,100JPY 245,7722384.T holding decreased by -5853JPY 245,7720JPY -5,853 JPY 16.2763 JPY 16.6639
2024-10-23 (Wednesday)15,100JPY 245,7722384.T holding decreased by -5853JPY 245,7720JPY -5,853 JPY 16.2763 JPY 16.6639
2024-10-22 (Tuesday)15,100JPY 251,6252384.T holding decreased by -7169JPY 251,6250JPY -7,169 JPY 16.6639 JPY 17.1387
2024-10-22 (Tuesday)15,100JPY 251,6252384.T holding decreased by -7169JPY 251,6250JPY -7,169 JPY 16.6639 JPY 17.1387
2024-10-21 (Monday)15,100JPY 258,7942384.T holding decreased by -300JPY 258,7940JPY -300 JPY 17.1387 JPY 17.1585
2024-10-18 (Friday)15,100JPY 259,094JPY 259,094
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2384.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 2384.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2384.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.