| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Ajinomoto Co., Inc. |
| Ticker | 2802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2802.T holdings
| Date | Number of 2802.T Shares Held | Base Market Value of 2802.T Shares | Local Market Value of 2802.T Shares | Change in 2802.T Shares Held | Change in 2802.T Base Value | Current Price per 2802.T Share Held | Previous Price per 2802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,118,400 | JPY 23,808,167 | JPY 23,808,167 | 0 | JPY -536,108 | JPY 21.2877 | JPY 21.7671 |
| 2025-12-10 (Wednesday) | 1,118,400 | JPY 24,344,275 | JPY 24,344,275 | 0 | JPY -820,349 | JPY 21.7671 | JPY 22.5006 |
| 2025-12-09 (Tuesday) | 1,118,400 | JPY 25,164,624 | JPY 25,164,624 | 0 | JPY -344,066 | JPY 22.5006 | JPY 22.8082 |
| 2025-12-08 (Monday) | 1,118,400 | JPY 25,508,690 | JPY 25,508,690 | -16,000 | JPY -610,200 | JPY 22.8082 | JPY 23.0244 |
| 2025-12-05 (Friday) | 1,134,400 | JPY 26,118,890 | JPY 26,118,890 | 6,000 | JPY 215,563 | JPY 23.0244 | JPY 22.9558 |
| 2025-12-04 (Thursday) | 1,128,400 | JPY 25,903,327 | JPY 25,903,327 | 0 | JPY 367,403 | JPY 22.9558 | JPY 22.6302 |
| 2025-12-03 (Wednesday) | 1,128,400 | JPY 25,535,924 | JPY 25,535,924 | 0 | JPY 79,156 | JPY 22.6302 | JPY 22.5601 |
| 2025-12-02 (Tuesday) | 1,128,400 | JPY 25,456,768 | JPY 25,456,768 | 0 | JPY -422,331 | JPY 22.5601 | JPY 22.9343 |
| 2025-12-01 (Monday) | 1,128,400 | JPY 25,879,099 | JPY 25,879,099 | 0 | JPY -318,871 | JPY 22.9343 | JPY 23.2169 |
| 2025-11-28 (Friday) | 1,128,400 | JPY 26,197,970 | JPY 26,197,970 | 0 | JPY 109,382 | JPY 23.2169 | JPY 23.12 |
| 2025-11-27 (Thursday) | 1,128,400 | JPY 26,088,588 | JPY 26,088,588 | 0 | JPY 169,833 | JPY 23.12 | JPY 22.9695 |
| 2025-11-26 (Wednesday) | 1,128,400 | JPY 25,918,755 | JPY 25,918,755 | 0 | JPY 294,815 | JPY 22.9695 | JPY 22.7082 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -16,000 | 3,581.000 | 3,527.000 | 3,532.400 | JPY -56,518,400 | 30.84 Loss of -56,025,000 on sale |
| 2025-12-05 | BUY | 6,000 | 3,605.000 | 3,528.000 | 3,535.700 | JPY 21,214,200 | 30.87 |
| 2025-11-20 | SELL | -5,400 | 3,643.000 | 3,576.000 | 3,582.700 | JPY -19,346,580 | 31.28 Loss of -19,177,667 on sale |
| 2025-11-19 | BUY | 4,000 | 3,675.000 | 3,565.000 | 3,576.000 | JPY 14,304,000 | 31.32 |
| 2025-11-04 | BUY | 4,000 | 4,466.000 | 4,318.000 | 4,332.800 | JPY 17,331,200 | 31.65 |
| 2025-10-28 | BUY | 1,800 | 4,269.000 | 4,211.000 | 4,216.800 | JPY 7,590,240 | 31.74 |
| 2025-10-20 | BUY | 2,000 | 4,302.000 | 4,221.000 | 4,229.100 | JPY 8,458,200 | 31.86 |
| 2025-10-16 | BUY | 6,000 | 4,209.000 | 4,146.000 | 4,152.300 | JPY 24,913,800 | 31.90 |
| 2025-10-15 | SELL | -2,000 | 4,237.000 | 4,187.000 | 4,192.000 | JPY -8,384,000 | 31.93 Loss of -8,320,149 on sale |
| 2025-10-14 | BUY | 6,000 | 4,122.000 | 4,098.000 | 4,100.400 | JPY 24,602,400 | 31.95 |
| 2025-10-02 | SELL | -2,000 | 4,251.000 | 4,157.000 | 4,166.400 | JPY -8,332,800 | 32.01 Loss of -8,268,789 on sale |
| 2025-09-29 | BUY | 4,000 | 4,276.000 | 4,170.000 | 4,180.600 | JPY 16,722,400 | 32.06 |
| 2025-09-26 | SELL | -2,000 | 4,357.000 | 4,269.000 | 4,277.800 | JPY -8,555,600 | 32.08 Loss of -8,491,439 on sale |
| 2025-08-08 | BUY | 2,000 | 4,039.000 | 3,987.000 | 3,992.200 | JPY 7,984,400 | 32.22 |
| 2025-08-06 | BUY | 8,000 | 3,927.000 | 3,886.000 | 3,890.100 | JPY 31,120,800 | 32.28 |
| 2025-08-05 | BUY | 4,000 | 3,969.000 | 3,840.000 | 3,852.900 | JPY 15,411,600 | 32.31 |
| 2025-07-23 | SELL | -4,000 | 3,998.000 | 3,858.000 | 3,872.000 | JPY -15,488,000 | 32.38 Loss of -15,358,494 on sale |
| 2025-07-17 | SELL | -2,000 | 3,936.000 | 3,906.000 | 3,909.000 | JPY -7,818,000 | 32.48 Loss of -7,753,048 on sale |
| 2025-07-10 | SELL | -2,000 | 3,969.000 | 3,908.000 | 3,914.100 | JPY -7,828,200 | 32.59 Loss of -7,763,029 on sale |
| 2025-06-16 | SELL | -2,000 | 3,723.000 | 3,629.000 | 3,638.400 | JPY -7,276,800 | 33.28 Loss of -7,210,250 on sale |
| 2025-06-11 | BUY | 4,000 | 3,664.000 | 3,613.000 | 3,618.100 | JPY 14,472,400 | 33.44 |
| 2025-06-02 | SELL | -8,000 | 25.427* | 33.87 Profit of 270,921 on sale | |||
| 2025-05-29 | BUY | 2,000 | 25.199* | 33.99 | |||
| 2025-05-28 | BUY | 2,000 | 3,575.000 | 3,530.000 | 3,534.500 | JPY 7,069,000 | 34.06 |
| 2025-05-22 | BUY | 2,000 | 3,394.000 | 3,295.000 | 3,304.900 | JPY 6,609,800 | 34.38 |
| 2025-05-21 | SELL | -4,000 | 3,355.000 | 3,304.000 | 3,309.100 | JPY -13,236,400 | 34.46 Loss of -13,098,546 on sale |
| 2025-05-19 | SELL | -4,000 | 22.915* | 34.65 Profit of 138,582 on sale | |||
| 2025-05-15 | BUY | 2,000 | 22.682* | 34.84 | |||
| 2025-05-09 | SELL | -4,200 | 22.329* | 35.25 Profit of 148,053 on sale | |||
| 2025-04-28 | BUY | 2,100 | 2,905.500 | 2,863.500 | 2,867.700 | JPY 6,022,170 | 36.42 |
| 2025-04-28 | BUY | 2,100 | 2,905.500 | 2,863.500 | 2,867.700 | JPY 6,022,170 | 36.42 |
| 2025-04-23 | BUY | 2,100 | 2,972.500 | 2,945.000 | 2,947.750 | JPY 6,190,275 | 36.87 |
| 2025-04-08 | SELL | -4,000 | 2,811.500 | 2,736.500 | 2,744.000 | JPY -10,976,000 | 38.74 Loss of -10,821,030 on sale |
| 2025-04-07 | BUY | 6,000 | 2,781.500 | 2,636.500 | 2,651.000 | JPY 15,906,000 | 38.96 |
| 2025-04-01 | BUY | 14,000 | 19.851* | 39.57 | |||
| 2025-03-31 | SELL | -22,000 | 19.784* | 39.78 Profit of 875,163 on sale | |||
| 2025-03-28 | BUY | 562,900 | 20.423* | 39.99 | |||
| 2025-03-27 | SELL | -2,000 | 40.685* | 39.98 Profit of 79,966 on sale | |||
| 2025-03-26 | SELL | -5,000 | 40.211* | 39.98 Profit of 199,902 on sale | |||
| 2025-03-21 | BUY | 1,000 | 40.694* | 39.96 | |||
| 2025-03-14 | SELL | -1,000 | 40.959* | 39.90 Profit of 39,901 on sale | |||
| 2025-03-13 | SELL | -2,000 | 41.041* | 39.89 Profit of 79,775 on sale | |||
| 2025-02-26 | BUY | 7,000 | 6,054.000 | 5,930.000 | 5,942.400 | JPY 41,596,800 | 39.76 |
| 2025-02-17 | BUY | 1,000 | 6,284.000 | 6,091.000 | 6,110.300 | JPY 6,110,300 | 39.72 |
| 2025-02-07 | SELL | -1,200 | 6,410.000 | 6,315.000 | 6,324.500 | JPY -7,589,400 | 39.57 Loss of -7,541,913 on sale |
| 2025-02-03 | BUY | 12,000 | 6,260.000 | 6,112.000 | 6,126.800 | JPY 73,521,600 | 39.43 |
| 2024-12-04 | SELL | -2,000 | 6,514.000 | 6,365.000 | 6,379.900 | JPY -12,759,800 | 39.08 Loss of -12,681,636 on sale |
| 2024-11-25 | BUY | 10,900 | 6,399.000 | 6,291.000 | 6,301.800 | JPY 68,689,620 | 38.59 |
| 2024-11-21 | SELL | -5,000 | 6,255.000 | 6,177.000 | 6,184.800 | JPY -30,924,000 | 38.49 Loss of -30,731,561 on sale |
| 2024-11-18 | SELL | -2,000 | 6,213.000 | 6,079.000 | 6,092.400 | JPY -12,184,800 | 38.34 Loss of -12,108,121 on sale |
| 2024-11-11 | SELL | -1,000 | 6,220.000 | 6,090.000 | 6,103.000 | JPY -6,103,000 | 38.15 Loss of -6,064,851 on sale |
| 2024-11-11 | SELL | -1,000 | 6,220.000 | 6,090.000 | 6,103.000 | JPY -6,103,000 | 38.15 Loss of -6,064,851 on sale |
| 2024-10-24 | BUY | 2,000 | 5,711.000 | 5,640.000 | 5,647.100 | JPY 11,294,200 | 37.45 |
| 2024-10-24 | BUY | 2,000 | 5,711.000 | 5,640.000 | 5,647.100 | JPY 11,294,200 | 37.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy