| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Nissin Foods Holdings Co.,Ltd. |
| Ticker | 2897.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2897.T holdings
| Date | Number of 2897.T Shares Held | Base Market Value of 2897.T Shares | Local Market Value of 2897.T Shares | Change in 2897.T Shares Held | Change in 2897.T Base Value | Current Price per 2897.T Share Held | Previous Price per 2897.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 252,300 | JPY 4,725,226 | JPY 4,725,226 | 0 | JPY 24,125 | JPY 18.7286 | JPY 18.633 |
| 2025-12-15 (Monday) | 252,300 | JPY 4,701,101 | JPY 4,701,101 | 0 | JPY 72,189 | JPY 18.633 | JPY 18.3469 |
| 2025-12-12 (Friday) | 252,300 | JPY 4,628,912 | JPY 4,628,912 | 4,800 | JPY 79,608 | JPY 18.3469 | JPY 18.381 |
| 2025-12-11 (Thursday) | 247,500 | JPY 4,549,304 | JPY 4,549,304 | 0 | JPY -35,318 | JPY 18.381 | JPY 18.5237 |
| 2025-12-10 (Wednesday) | 247,500 | JPY 4,584,622 | JPY 4,584,622 | 0 | JPY 59,309 | JPY 18.5237 | JPY 18.2841 |
| 2025-12-09 (Tuesday) | 247,500 | JPY 4,525,313 | JPY 4,525,313 | 0 | JPY -50,257 | JPY 18.2841 | JPY 18.4872 |
| 2025-12-08 (Monday) | 247,500 | JPY 4,575,570 | JPY 4,575,570 | -3,200 | JPY 7,040 | JPY 18.4872 | JPY 18.2231 |
| 2025-12-05 (Friday) | 250,700 | JPY 4,568,530 | JPY 4,568,530 | 1,200 | JPY -119,124 | JPY 18.2231 | JPY 18.7882 |
| 2025-12-04 (Thursday) | 249,500 | JPY 4,687,654 | JPY 4,687,654 | 0 | JPY 136,752 | JPY 18.7882 | JPY 18.2401 |
| 2025-12-03 (Wednesday) | 249,500 | JPY 4,550,902 | JPY 4,550,902 | 0 | JPY -29,546 | JPY 18.2401 | JPY 18.3585 |
| 2025-12-02 (Tuesday) | 249,500 | JPY 4,580,448 | JPY 4,580,448 | 0 | JPY 94,612 | JPY 18.3585 | JPY 17.9793 |
| 2025-12-01 (Monday) | 249,500 | JPY 4,485,836 | JPY 4,485,836 | 0 | JPY -46,894 | JPY 17.9793 | JPY 18.1673 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 4,800 | 2,872.000 | 2,837.000 | 2,840.500 | JPY 13,634,400 | 21.45 |
| 2025-12-08 | SELL | -3,200 | 2,890.000 | 2,828.000 | 2,834.200 | JPY -9,069,440 | 21.50 Loss of -9,000,633 on sale |
| 2025-12-05 | BUY | 1,200 | 2,897.000 | 2,823.000 | 2,830.400 | JPY 3,396,480 | 21.52 |
| 2025-11-20 | SELL | -1,200 | 2,870.000 | 2,821.000 | 2,825.900 | JPY -3,391,080 | 21.69 Loss of -3,365,055 on sale |
| 2025-11-19 | BUY | 800 | 2,886.000 | 2,841.000 | 2,845.500 | JPY 2,276,400 | 21.70 |
| 2025-11-04 | BUY | 800 | 2,788.000 | 2,750.000 | 2,753.800 | JPY 2,203,040 | 21.89 |
| 2025-10-28 | BUY | 400 | 2,811.000 | 2,819.500 | 2,818.650 | JPY 1,127,460 | 21.98 |
| 2025-10-20 | BUY | 400 | 2,776.500 | 2,793.000 | 2,791.350 | JPY 1,116,540 | 22.09 |
| 2025-10-16 | BUY | 1,200 | 2,677.000 | 2,699.500 | 2,697.250 | JPY 3,236,700 | 22.13 |
| 2025-10-15 | SELL | -400 | 2,670.000 | 2,709.000 | 2,705.100 | JPY -1,082,040 | 22.16 Loss of -1,073,177 on sale |
| 2025-10-14 | BUY | 1,200 | 2,696.000 | 2,696.000 | 2,696.000 | JPY 3,235,200 | 22.18 |
| 2025-10-02 | SELL | -400 | 2,686.500 | 2,709.500 | 2,707.200 | JPY -1,082,880 | 22.22 Loss of -1,073,991 on sale |
| 2025-09-29 | BUY | 800 | 2,809.000 | 2,866.000 | 2,860.300 | JPY 2,288,240 | 22.28 |
| 2025-09-26 | SELL | -400 | 2,879.500 | 2,891.500 | 2,890.300 | JPY -1,156,120 | 22.30 Loss of -1,147,201 on sale |
| 2025-08-08 | BUY | 400 | 2,829.000 | 2,885.500 | 2,879.850 | JPY 1,151,940 | 22.44 |
| 2025-08-06 | BUY | 1,600 | 2,781.500 | 2,798.500 | 2,796.800 | JPY 4,474,880 | 22.48 |
| 2025-08-05 | BUY | 800 | 2,734.000 | 2,775.000 | 2,770.900 | JPY 2,216,720 | 22.50 |
| 2025-07-23 | SELL | -800 | 2,914.500 | 2,938.000 | 2,935.650 | JPY -2,348,520 | 22.53 Loss of -2,330,494 on sale |
| 2025-07-17 | SELL | -400 | 2,918.000 | 2,918.000 | 2,918.000 | JPY -1,167,200 | 22.59 Loss of -1,158,165 on sale |
| 2025-07-10 | SELL | -400 | 2,897.500 | 2,924.000 | 2,921.350 | JPY -1,168,540 | 22.64 Loss of -1,159,484 on sale |
| 2025-06-16 | SELL | -400 | 2,968.000 | 2,968.000 | 2,968.000 | JPY -1,187,200 | 22.88 Loss of -1,178,048 on sale |
| 2025-06-11 | BUY | 800 | 2,982.500 | 2,991.000 | 2,990.150 | JPY 2,392,120 | 22.93 |
| 2025-06-02 | SELL | -1,600 | 3,026.000 | 3,067.000 | 3,062.900 | JPY -4,900,640 | 23.04 Loss of -4,863,779 on sale |
| 2025-05-29 | BUY | 400 | 3,049.000 | 3,111.000 | 3,104.800 | JPY 1,241,920 | 23.07 |
| 2025-05-28 | BUY | 400 | 3,082.000 | 3,119.000 | 3,115.300 | JPY 1,246,120 | 23.08 |
| 2025-05-22 | BUY | 400 | 3,079.000 | 3,109.000 | 3,106.000 | JPY 1,242,400 | 23.13 |
| 2025-05-21 | SELL | -800 | 3,084.000 | 3,099.000 | 3,097.500 | JPY -2,478,000 | 23.14 Loss of -2,459,487 on sale |
| 2025-05-19 | SELL | -800 | 3,121.000 | 3,144.000 | 3,141.700 | JPY -2,513,360 | 23.17 Loss of -2,494,826 on sale |
| 2025-05-15 | BUY | 400 | 3,140.000 | 3,179.000 | 3,175.100 | JPY 1,270,040 | 23.19 |
| 2025-05-09 | SELL | -800 | 3,288.000 | 3,320.000 | 3,316.800 | JPY -2,653,440 | 23.24 Loss of -2,634,851 on sale |
| 2025-04-28 | BUY | 400 | 3,150.000 | 3,177.000 | 3,174.300 | JPY 1,269,720 | 23.34 |
| 2025-04-23 | BUY | 400 | 3,247.000 | 3,256.000 | 3,255.100 | JPY 1,302,040 | 23.37 |
| 2025-04-08 | SELL | -800 | 3,000.000 | 3,018.000 | 3,016.200 | JPY -2,412,960 | 23.55 Loss of -2,394,122 on sale |
| 2025-04-07 | BUY | 1,200 | 2,932.500 | 2,994.000 | 2,987.850 | JPY 3,585,420 | 23.59 |
| 2025-04-01 | BUY | 2,800 | 3,037.000 | 3,088.000 | 3,082.900 | JPY 8,632,120 | 23.69 |
| 2025-03-31 | SELL | -4,400 | 3,053.000 | 3,087.000 | 3,083.600 | JPY -13,567,840 | 23.72 Loss of -13,463,457 on sale |
| 2025-03-28 | BUY | 400 | 3,113.000 | 3,131.000 | 3,129.200 | JPY 1,251,680 | 23.76 |
| 2025-03-27 | SELL | -800 | 3,178.000 | 3,178.000 | 3,178.000 | JPY -2,542,400 | 23.78 Loss of -2,523,372 on sale |
| 2025-03-26 | SELL | -2,000 | 3,135.000 | 3,159.000 | 3,156.600 | JPY -6,313,200 | 23.82 Loss of -6,265,566 on sale |
| 2025-03-21 | BUY | 400 | 3,194.000 | 3,207.000 | 3,205.700 | JPY 1,282,280 | 23.91 |
| 2025-03-14 | SELL | -400 | 3,153.000 | 3,160.000 | 3,159.300 | JPY -1,263,720 | 24.05 Loss of -1,254,100 on sale |
| 2025-03-13 | SELL | -800 | 3,144.000 | 3,170.000 | 3,167.400 | JPY -2,533,920 | 24.08 Loss of -2,514,653 on sale |
| 2025-02-26 | BUY | 2,800 | 3,100.000 | 3,111.000 | 3,109.900 | JPY 8,707,720 | 24.56 |
| 2025-02-17 | BUY | 400 | 2,995.000 | 3,034.000 | 3,030.100 | JPY 1,212,040 | 25.08 |
| 2025-02-07 | SELL | -500 | 3,090.000 | 3,148.000 | 3,142.200 | JPY -1,571,100 | 25.58 Loss of -1,558,308 on sale |
| 2025-02-03 | BUY | 4,800 | 3,355.000 | 3,433.000 | 3,425.200 | JPY 16,440,960 | 25.89 |
| 2024-12-05 | BUY | 17,100 | 4,075.000 | 4,082.000 | 4,081.300 | JPY 69,790,230 | 26.29 |
| 2024-12-04 | SELL | -800 | 4,083.000 | 4,100.000 | 4,098.300 | JPY -3,278,640 | 26.28 Loss of -3,257,619 on sale |
| 2024-11-21 | SELL | -2,000 | 3,822.000 | 3,845.000 | 3,842.700 | JPY -7,685,400 | 26.40 Loss of -7,632,605 on sale |
| 2024-11-18 | SELL | -800 | 3,826.000 | 3,846.000 | 3,844.000 | JPY -3,075,200 | 26.55 Loss of -3,053,956 on sale |
| 2024-11-11 | SELL | -400 | 3,800.000 | 4,234.000 | 4,190.600 | JPY -1,676,240 | 26.71 Loss of -1,665,555 on sale |
| 2024-11-11 | SELL | -400 | 3,800.000 | 4,234.000 | 4,190.600 | JPY -1,676,240 | 26.71 Loss of -1,665,555 on sale |
| 2024-10-24 | BUY | 800 | 4,005.000 | 4,034.000 | 4,031.100 | JPY 3,224,880 | 26.65 |
| 2024-10-24 | BUY | 800 | 4,005.000 | 4,034.000 | 4,031.100 | JPY 3,224,880 | 26.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy