| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | ZOZO, Inc. |
| Ticker | 3092.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3092.T holdings
| Date | Number of 3092.T Shares Held | Base Market Value of 3092.T Shares | Local Market Value of 3092.T Shares | Change in 3092.T Shares Held | Change in 3092.T Base Value | Current Price per 3092.T Share Held | Previous Price per 3092.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 489,000 | JPY 5,273,364 | JPY 5,273,364 | 0 | JPY 82,528 | JPY 10.784 | JPY 10.6152 |
| 2025-05-07 (Wednesday) | 489,000 | JPY 5,190,836 | JPY 5,190,836 | 0 | JPY 83,107 | JPY 10.6152 | JPY 10.4453 |
| 2025-05-06 (Tuesday) | 489,000 | JPY 5,107,729 | JPY 5,107,729 | 0 | JPY 33,040 | JPY 10.4453 | JPY 10.3777 |
| 2025-05-05 (Monday) | 489,000 | JPY 5,074,689 | JPY 5,074,689 | 0 | JPY 8,106 | JPY 10.3777 | JPY 10.3611 |
| 2025-05-02 (Friday) | 489,000 | JPY 5,066,583 | JPY 5,066,583 | 0 | JPY 278,171 | JPY 10.3611 | JPY 9.79225 |
| 2025-05-01 (Thursday) | 489,000 | JPY 4,788,412 | JPY 4,788,412 | 0 | JPY -196,207 | JPY 9.79225 | JPY 10.1935 |
| 2025-04-30 (Wednesday) | 489,000 | JPY 4,984,619 | JPY 4,984,619 | 0 | JPY -110,777 | JPY 10.1935 | JPY 10.42 |
| 2025-04-29 (Tuesday) | 489,000 | JPY 5,095,396 | JPY 5,095,396 | 0 | JPY 17,299 | JPY 10.42 | JPY 10.3847 |
| 2025-04-28 (Monday) | 489,000 | JPY 5,078,097 | JPY 5,078,097 | 1,000 | JPY 102,344 | JPY 10.3847 | JPY 10.1962 |
| 2025-04-25 (Friday) | 488,000 | JPY 4,975,753 | JPY 4,975,753 | 0 | JPY 55,680 | JPY 10.1962 | JPY 10.0821 |
| 2025-04-24 (Thursday) | 488,000 | JPY 4,920,073 | JPY 4,920,073 | 0 | JPY -12,279 | JPY 10.0821 | JPY 10.1073 |
| 2025-04-23 (Wednesday) | 488,000 | JPY 4,932,352 | JPY 4,932,352 | 1,000 | JPY -37,142 | JPY 10.1073 | JPY 10.2043 |
| 2025-04-22 (Tuesday) | 487,000 | JPY 4,969,494 | JPY 4,969,494 | 0 | JPY -52,764 | JPY 10.2043 | JPY 10.3126 |
| 2025-04-21 (Monday) | 487,000 | JPY 5,022,258 | JPY 5,022,258 | 0 | JPY 39,942 | JPY 10.3126 | JPY 10.2306 |
| 2025-04-18 (Friday) | 487,000 | JPY 4,982,316 | JPY 4,982,316 | 0 | JPY 58,212 | JPY 10.2306 | JPY 10.1111 |
| 2025-04-17 (Thursday) | 487,000 | JPY 4,924,104 | JPY 4,924,104 | 0 | JPY 90,158 | JPY 10.1111 | JPY 9.92597 |
| 2025-04-16 (Wednesday) | 487,000 | JPY 4,833,946 | JPY 4,833,946 | 0 | JPY 74,155 | JPY 9.92597 | JPY 9.7737 |
| 2025-04-15 (Tuesday) | 487,000 | JPY 4,759,791 | JPY 4,759,791 | 0 | JPY 21,670 | JPY 9.7737 | JPY 9.7292 |
| 2025-04-14 (Monday) | 487,000 | JPY 4,738,121 | JPY 4,738,121 | 0 | JPY 62,473 | JPY 9.7292 | JPY 9.60092 |
| 2025-04-11 (Friday) | 487,000 | JPY 4,675,648 | JPY 4,675,648 | 0 | JPY -25,306 | JPY 9.60092 | JPY 9.65288 |
| 2025-04-10 (Thursday) | 487,000 | JPY 4,700,954 | JPY 4,700,954 | 0 | JPY -52,481 | JPY 9.65288 | JPY 9.76065 |
| 2025-04-09 (Wednesday) | 487,000 | JPY 4,753,435 | JPY 4,753,435 | 0 | JPY 83,391 | JPY 9.76065 | JPY 9.58941 |
| 2025-04-08 (Tuesday) | 487,000 | JPY 4,670,044 | JPY 4,670,044 | -2,000 | JPY 126,986 | JPY 9.58941 | JPY 9.29051 |
| 2025-04-07 (Monday) | 489,000 | JPY 4,543,058 | JPY 4,543,058 | 3,000 | JPY -392,749 | JPY 9.29051 | JPY 10.156 |
| 2025-04-04 (Friday) | 486,000 | JPY 4,935,807 | JPY 4,935,807 | 0 | JPY 230,801 | JPY 10.156 | JPY 9.68108 |
| 2025-04-02 (Wednesday) | 486,000 | JPY 4,705,006 | JPY 4,705,006 | 0 | JPY -29,151 | JPY 9.68108 | JPY 9.74106 |
| 2025-04-01 (Tuesday) | 486,000 | JPY 4,734,157 | JPY 4,734,157 | 7,000 | JPY 144,034 | JPY 9.74106 | JPY 9.58272 |
| 2025-03-31 (Monday) | 479,000 | JPY 4,590,123 | JPY 4,590,123 | -11,000 | JPY -229,175 | JPY 9.58272 | JPY 9.8353 |
| 2025-03-28 (Friday) | 490,000 | JPY 4,819,298 | JPY 4,819,298 | 327,000 | JPY -80,742 | JPY 9.8353 | JPY 30.0616 |
| 2025-03-27 (Thursday) | 163,000 | JPY 4,900,040 | JPY 4,900,040 | -600 | JPY -7,254 | JPY 30.0616 | JPY 29.9957 |
| 2025-03-26 (Wednesday) | 163,600 | JPY 4,907,294 | JPY 4,907,294 | -1,500 | JPY -101,816 | JPY 29.9957 | JPY 30.3399 |
| 2025-03-25 (Tuesday) | 165,100 | JPY 5,009,110 | JPY 5,009,110 | 0 | JPY 187,921 | JPY 30.3399 | JPY 29.2016 |
| 2025-03-24 (Monday) | 165,100 | JPY 4,821,189 | JPY 4,821,189 | 0 | JPY -85,602 | JPY 29.2016 | JPY 29.7201 |
| 2025-03-21 (Friday) | 165,100 | JPY 4,906,791 | JPY 4,906,791 | 300 | JPY 35,801 | JPY 29.7201 | JPY 29.557 |
| 2025-03-20 (Thursday) | 164,800 | JPY 4,870,990 | JPY 4,870,990 | 0 | JPY 37,984 | JPY 29.557 | JPY 29.3265 |
| 2025-03-19 (Wednesday) | 164,800 | JPY 4,833,006 | JPY 4,833,006 | 0 | JPY -77,314 | JPY 29.3265 | JPY 29.7956 |
| 2025-03-18 (Tuesday) | 164,800 | JPY 4,910,320 | JPY 4,910,320 | 0 | JPY -6,003 | JPY 29.7956 | JPY 29.8321 |
| 2025-03-17 (Monday) | 164,800 | JPY 4,916,323 | JPY 4,916,323 | 0 | JPY -44,932 | JPY 29.8321 | JPY 30.1047 |
| 2025-03-14 (Friday) | 164,800 | JPY 4,961,255 | JPY 4,961,255 | -300 | JPY -42,995 | JPY 30.1047 | JPY 30.3104 |
| 2025-03-13 (Thursday) | 165,100 | JPY 5,004,250 | JPY 5,004,250 | -600 | JPY 236 | JPY 30.3104 | JPY 30.1992 |
| 2025-03-12 (Wednesday) | 165,700 | JPY 5,004,014 | JPY 5,004,014 | 0 | JPY -35,854 | JPY 30.1992 | JPY 30.4156 |
| 2025-03-11 (Tuesday) | 165,700 | JPY 5,039,868 | JPY 5,039,868 | 0 | JPY 20,055 | JPY 30.4156 | JPY 30.2946 |
| 2025-03-10 (Monday) | 165,700 | JPY 5,019,813 | JPY 5,019,813 | 0 | JPY -195,316 | JPY 30.2946 | JPY 31.4733 |
| 2025-03-07 (Friday) | 165,700 | JPY 5,215,129 | JPY 5,215,129 | 0 | JPY -100,491 | JPY 31.4733 | JPY 32.0798 |
| 2025-03-05 (Wednesday) | 165,700 | JPY 5,315,620 | JPY 5,315,620 | 0 | JPY 8,081 | JPY 32.0798 | JPY 32.031 |
| 2025-03-04 (Tuesday) | 165,700 | JPY 5,307,539 | JPY 5,307,539 | 0 | JPY 158,604 | JPY 32.031 | JPY 31.0738 |
| 2025-03-03 (Monday) | 165,700 | JPY 5,148,935 | JPY 5,148,935 | 0 | JPY -2,560 | JPY 31.0738 | JPY 31.0893 |
| 2025-02-28 (Friday) | 165,700 | JPY 5,151,495 | JPY 5,151,495 | 0 | JPY -100,211 | JPY 31.0893 | JPY 31.6941 |
| 2025-02-27 (Thursday) | 165,700 | JPY 5,251,706 | JPY 5,251,706 | 0 | JPY -28,350 | JPY 31.6941 | JPY 31.8652 |
| 2025-02-26 (Wednesday) | 165,700 | JPY 5,280,056 | JPY 5,280,056 | 2,100 | JPY 18,212 | JPY 31.8652 | JPY 32.1629 |
| 2025-02-25 (Tuesday) | 163,600 | JPY 5,261,844 | JPY 5,261,844 | 0 | JPY 37,163 | JPY 32.1629 | JPY 31.9357 |
| 2025-02-24 (Monday) | 163,600 | JPY 5,224,681 | JPY 5,224,681 | 0 | JPY 9,083 | JPY 31.9357 | JPY 31.8802 |
| 2025-02-21 (Friday) | 163,600 | JPY 5,215,598 | JPY 5,215,598 | 0 | JPY 76,182 | JPY 31.8802 | JPY 31.4145 |
| 2025-02-20 (Thursday) | 163,600 | JPY 5,139,416 | JPY 5,139,416 | 0 | JPY -70,066 | JPY 31.4145 | JPY 31.8428 |
| 2025-02-19 (Wednesday) | 163,600 | JPY 5,209,482 | JPY 5,209,482 | 0 | JPY -18,944 | JPY 31.8428 | JPY 31.9586 |
| 2025-02-18 (Tuesday) | 163,600 | JPY 5,228,426 | JPY 5,228,426 | 0 | JPY -40,626 | JPY 31.9586 | JPY 32.2069 |
| 2025-02-17 (Monday) | 163,600 | JPY 5,269,052 | JPY 5,269,052 | 300 | JPY -32,443 | JPY 32.2069 | JPY 32.4648 |
| 2025-02-14 (Friday) | 163,300 | JPY 5,301,495 | JPY 5,301,495 | 0 | JPY 7,988 | JPY 32.4648 | JPY 32.4158 |
| 2025-02-13 (Thursday) | 163,300 | JPY 5,293,507 | JPY 5,293,507 | 0 | JPY 77,677 | JPY 32.4158 | JPY 31.9402 |
| 2025-02-12 (Wednesday) | 163,300 | JPY 5,215,830 | JPY 5,215,830 | 0 | JPY -100,267 | JPY 31.9402 | JPY 32.5542 |
| 2025-02-11 (Tuesday) | 163,300 | JPY 5,316,097 | JPY 5,316,097 | 0 | JPY -31,557 | JPY 32.5542 | JPY 32.7474 |
| 2025-02-10 (Monday) | 163,300 | JPY 5,347,654 | JPY 5,347,654 | 0 | JPY -1,652 | JPY 32.7474 | JPY 32.7575 |
| 2025-02-07 (Friday) | 163,300 | JPY 5,349,306 | JPY 5,349,306 | -300 | JPY -137,999 | JPY 32.7575 | JPY 33.541 |
| 2025-02-06 (Thursday) | 163,600 | JPY 5,487,305 | JPY 5,487,305 | 0 | JPY 96,876 | JPY 33.541 | JPY 32.9488 |
| 2025-02-05 (Wednesday) | 163,600 | JPY 5,390,429 | JPY 5,390,429 | 0 | JPY -208,014 | JPY 32.9488 | JPY 34.2203 |
| 2025-02-04 (Tuesday) | 163,600 | JPY 5,598,443 | JPY 5,598,443 | 0 | JPY -21,360 | JPY 34.2203 | JPY 34.3509 |
| 2025-02-03 (Monday) | 163,600 | JPY 5,619,803 | JPY 5,619,803 | 3,600 | JPY 343,988 | JPY 34.3509 | JPY 32.9738 |
| 2025-01-31 (Friday) | 160,000 | JPY 5,275,815 | JPY 5,275,815 | 0 | JPY 1,478 | JPY 32.9738 | JPY 32.9646 |
| 2025-01-30 (Thursday) | 160,000 | JPY 5,274,337 | JPY 5,274,337 | 0 | JPY 118,541 | JPY 32.9646 | JPY 32.2237 |
| 2025-01-29 (Wednesday) | 160,000 | JPY 5,155,796 | JPY 5,155,796 | 0 | JPY -14,178 | JPY 32.2237 | JPY 32.3123 |
| 2025-01-28 (Tuesday) | 160,000 | JPY 5,169,974 | JPY 5,169,974 | 0 | JPY 37,908 | JPY 32.3123 | JPY 32.0754 |
| 2025-01-27 (Monday) | 160,000 | JPY 5,132,066 | JPY 5,132,066 | 0 | JPY 158,878 | JPY 32.0754 | JPY 31.0824 |
| 2025-01-24 (Friday) | 160,000 | JPY 4,973,188 | JPY 4,973,188 | 0 | JPY 53,264 | JPY 31.0824 | JPY 30.7495 |
| 2025-01-23 (Thursday) | 160,000 | JPY 4,919,924 | JPY 4,919,924 | 0 | JPY 6,840 | JPY 30.7495 | JPY 30.7068 |
| 2025-01-22 (Wednesday) | 160,000 | JPY 4,913,084 | JPY 4,913,084 | ||||
| 2025-01-21 (Tuesday) | 160,000 | JPY 4,919,669 | JPY 4,919,669 | ||||
| 2025-01-20 (Monday) | 160,000 | JPY 4,965,925 | JPY 4,965,925 | ||||
| 2025-01-17 (Friday) | 160,000 | JPY 4,909,912 | JPY 4,909,912 | ||||
| 2025-01-16 (Thursday) | 160,000 | JPY 4,978,029 | JPY 4,978,029 | ||||
| 2025-01-15 (Wednesday) | 160,000 | JPY 4,929,533 | JPY 4,929,533 | ||||
| 2025-01-14 (Tuesday) | 160,000 | JPY 4,835,101 | JPY 4,835,101 | ||||
| 2025-01-13 (Monday) | 159,700 | JPY 4,936,228 | JPY 4,936,228 | ||||
| 2025-01-10 (Friday) | 159,700 | JPY 4,934,505 | JPY 4,934,505 | ||||
| 2025-01-09 (Thursday) | 159,700 | JPY 4,855,446 | JPY 4,855,446 | ||||
| 2025-01-09 (Thursday) | 159,700 | JPY 4,855,446 | JPY 4,855,446 | ||||
| 2025-01-09 (Thursday) | 159,700 | JPY 4,855,446 | JPY 4,855,446 | ||||
| 2025-01-08 (Wednesday) | 159,700 | JPY 4,951,688 | JPY 4,951,688 | ||||
| 2025-01-08 (Wednesday) | 159,700 | JPY 4,951,688 | JPY 4,951,688 | ||||
| 2025-01-08 (Wednesday) | 159,700 | JPY 4,951,688 | JPY 4,951,688 | ||||
| 2025-01-02 (Thursday) | 159,700 | JPY 4,976,303 | JPY 4,976,303 | ||||
| 2024-12-31 (Tuesday) | 159,700 | JPY 4,976,145 | JPY 4,976,145 | ||||
| 2024-12-30 (Monday) | 159,700 | JPY 4,974,879 | JPY 4,974,879 | ||||
| 2024-12-27 (Friday) | 159,700 | JPY 5,045,772 | JPY 5,045,772 | ||||
| 2024-12-26 (Thursday) | 159,700 | JPY 5,018,378 | JPY 5,018,378 | ||||
| 2024-12-24 (Tuesday) | 159,700 | JPY 4,995,827 | JPY 4,995,827 | ||||
| 2024-12-23 (Monday) | 159,700 | JPY 4,933,078 | JPY 4,933,078 | ||||
| 2024-12-20 (Friday) | 159,700 | JPY 4,966,200 | JPY 4,966,200 | ||||
| 2024-12-19 (Thursday) | 159,700 | JPY 4,906,601 | JPY 4,906,601 | ||||
| 2024-12-18 (Wednesday) | 159,700 | JPY 5,078,678 | JPY 5,078,678 | ||||
| 2024-12-17 (Tuesday) | 159,700 | JPY 5,028,816 | JPY 5,028,816 | ||||
| 2024-12-16 (Monday) | 159,700 | JPY 4,910,023 | JPY 4,910,023 | ||||
| 2024-12-13 (Friday) | 159,400 | JPY 4,970,197 | JPY 4,970,197 | ||||
| 2024-12-11 (Wednesday) | 159,400 | JPY 5,030,383 | JPY 5,030,383 | ||||
| 2024-12-06 (Friday) | 159,700 | JPY 5,286,753 | JPY 5,286,753 | 0 | JPY -44,021 | JPY 33.1043 | JPY 33.3799 |
| 2024-12-05 (Thursday) | 159,700 | JPY 5,330,774 | JPY 5,330,774 | 0 | JPY -698 | JPY 33.3799 | JPY 33.3843 |
| 2024-12-04 (Wednesday) | 159,700 | JPY 5,331,472 | JPY 5,331,472 | -600 | JPY 243,351 | JPY 33.3843 | JPY 31.7412 |
| 2024-12-03 (Tuesday) | 160,300 | JPY 5,088,121 | JPY 5,088,121 | 0 | JPY 19,769 | JPY 31.7412 | JPY 31.6179 |
| 2024-12-02 (Monday) | 160,300 | JPY 5,068,352 | JPY 5,068,352 | 0 | JPY 37,930 | JPY 31.6179 | JPY 31.3813 |
| 2024-11-29 (Friday) | 160,300 | JPY 5,030,422 | JPY 5,030,422 | 0 | JPY -2,062 | JPY 31.3813 | JPY 31.3942 |
| 2024-11-28 (Thursday) | 160,300 | JPY 5,032,484 | JPY 5,032,484 | 0 | JPY -118,974 | JPY 31.3942 | JPY 32.1364 |
| 2024-11-27 (Wednesday) | 160,300 | JPY 5,151,458 | JPY 5,151,458 | 0 | JPY 91,387 | JPY 32.1364 | JPY 31.5663 |
| 2024-11-26 (Tuesday) | 160,300 | JPY 5,060,071 | JPY 5,060,071 | 0 | JPY 179,524 | JPY 31.5663 | JPY 30.4463 |
| 2024-11-25 (Monday) | 160,300 | JPY 4,880,547 | JPY 4,880,547 | 0 | JPY -35,920 | JPY 30.4463 | JPY 30.6704 |
| 2024-11-22 (Friday) | 160,300 | JPY 4,916,467 | JPY 4,916,467 | 0 | JPY 44,884 | JPY 30.6704 | JPY 30.3904 |
| 2024-11-21 (Thursday) | 160,300 | JPY 4,871,583 | JPY 4,871,583 | -1,500 | JPY 10,148 | JPY 30.3904 | JPY 30.046 |
| 2024-11-20 (Wednesday) | 161,800 | JPY 4,861,435 | JPY 4,861,435 | 0 | JPY -17,997 | JPY 30.046 | JPY 30.1572 |
| 2024-11-19 (Tuesday) | 161,800 | JPY 4,879,432 | JPY 4,879,432 | 0 | JPY -13,665 | JPY 30.1572 | JPY 30.2416 |
| 2024-11-18 (Monday) | 161,800 | JPY 4,893,097 | JPY 4,893,097 | -600 | JPY -545,635 | JPY 30.2416 | JPY 33.4897 |
| 2024-11-12 (Tuesday) | 162,400 | JPY 5,438,732 | JPY 5,438,732 | 0 | JPY -49,002 | JPY 33.4897 | JPY 33.7915 |
| 2024-11-11 (Monday) | 162,400 | JPY 5,487,734 | JPY 5,487,734 | -300 | JPY -41,451 | JPY 33.7915 | JPY 33.9839 |
| 2024-11-11 (Monday) | 162,400 | JPY 5,487,734 | JPY 5,487,734 | -300 | JPY -41,451 | JPY 33.7915 | JPY 33.9839 |
| 2024-11-08 (Friday) | 162,700 | JPY 5,529,185 | JPY 5,529,185 | 0 | JPY 329,039 | JPY 33.9839 | JPY 31.9616 |
| 2024-11-08 (Friday) | 162,700 | JPY 5,529,185 | JPY 5,529,185 | 0 | JPY 329,039 | JPY 33.9839 | JPY 31.9616 |
| 2024-11-07 (Thursday) | 162,700 | JPY 5,200,146 | JPY 5,200,146 | 0 | JPY 38,949 | JPY 31.9616 | JPY 31.7222 |
| 2024-11-07 (Thursday) | 162,700 | JPY 5,200,146 | JPY 5,200,146 | 0 | JPY 38,949 | JPY 31.9616 | JPY 31.7222 |
| 2024-11-06 (Wednesday) | 162,700 | JPY 5,161,197 | JPY 5,161,197 | 0 | JPY -2,608 | JPY 31.7222 | JPY 31.7382 |
| 2024-11-06 (Wednesday) | 162,700 | JPY 5,161,197 | JPY 5,161,197 | 0 | JPY -2,608 | JPY 31.7222 | JPY 31.7382 |
| 2024-11-05 (Tuesday) | 162,700 | JPY 5,163,805 | JPY 5,163,805 | 0 | JPY 34,642 | JPY 31.7382 | JPY 31.5253 |
| 2024-11-05 (Tuesday) | 162,700 | JPY 5,163,805 | JPY 5,163,805 | 0 | JPY 34,642 | JPY 31.7382 | JPY 31.5253 |
| 2024-11-04 (Monday) | 162,700 | JPY 5,129,163 | JPY 5,129,163 | 0 | JPY 32,190 | JPY 31.5253 | JPY 31.3274 |
| 2024-11-04 (Monday) | 162,700 | JPY 5,129,163 | JPY 5,129,163 | 0 | JPY 32,190 | JPY 31.5253 | JPY 31.3274 |
| 2024-11-01 (Friday) | 162,700 | JPY 5,096,973 | JPY 5,096,973 | 0 | JPY -212,607 | JPY 31.3274 | JPY 32.6342 |
| 2024-11-01 (Friday) | 162,700 | JPY 5,096,973 | JPY 5,096,973 | 0 | JPY -212,607 | JPY 31.3274 | JPY 32.6342 |
| 2024-10-31 (Thursday) | 162,700 | JPY 5,309,580 | JPY 5,309,580 | 0 | JPY 122,598 | JPY 32.6342 | JPY 31.8807 |
| 2024-10-31 (Thursday) | 162,700 | JPY 5,309,580 | JPY 5,309,580 | 0 | JPY 122,598 | JPY 32.6342 | JPY 31.8807 |
| 2024-10-30 (Wednesday) | 162,700 | JPY 5,186,982 | JPY 5,186,982 | 0 | JPY -15,856 | JPY 31.8807 | JPY 31.9781 |
| 2024-10-30 (Wednesday) | 162,700 | JPY 5,186,982 | JPY 5,186,982 | 0 | JPY -15,856 | JPY 31.8807 | JPY 31.9781 |
| 2024-10-29 (Tuesday) | 162,700 | JPY 5,202,838 | JPY 5,202,838 | 0 | JPY -56,098 | JPY 31.9781 | JPY 32.3229 |
| 2024-10-29 (Tuesday) | 162,700 | JPY 5,202,838 | JPY 5,202,838 | 0 | JPY -56,098 | JPY 31.9781 | JPY 32.3229 |
| 2024-10-28 (Monday) | 162,700 | JPY 5,258,936 | JPY 5,258,936 | 0 | JPY -13,338 | JPY 32.3229 | JPY 32.4049 |
| 2024-10-28 (Monday) | 162,700 | JPY 5,258,936 | JPY 5,258,936 | 0 | JPY -13,338 | JPY 32.3229 | JPY 32.4049 |
| 2024-10-25 (Friday) | 162,700 | JPY 5,272,274 | JPY 5,272,274 | 0 | JPY -194,258 | JPY 32.4049 | JPY 33.5988 |
| 2024-10-25 (Friday) | 162,700 | JPY 5,272,274 | JPY 5,272,274 | 0 | JPY -194,258 | JPY 32.4049 | JPY 33.5988 |
| 2024-10-24 (Thursday) | 162,700 | JPY 5,466,532 | JPY 5,466,532 | 600 | JPY -12,532 | JPY 33.5988 | JPY 33.8005 |
| 2024-10-24 (Thursday) | 162,700 | JPY 5,466,532 | JPY 5,466,532 | 600 | JPY -12,532 | JPY 33.5988 | JPY 33.8005 |
| 2024-10-23 (Wednesday) | 162,100 | JPY 5,479,064 | JPY 5,479,064 | 0 | JPY -197,147 | JPY 33.8005 | JPY 35.0167 |
| 2024-10-23 (Wednesday) | 162,100 | JPY 5,479,064 | JPY 5,479,064 | 0 | JPY -197,147 | JPY 33.8005 | JPY 35.0167 |
| 2024-10-22 (Tuesday) | 162,100 | JPY 5,676,211 | JPY 5,676,211 | 0 | JPY -130,453 | JPY 35.0167 | JPY 35.8215 |
| 2024-10-22 (Tuesday) | 162,100 | JPY 5,676,211 | JPY 5,676,211 | 0 | JPY -130,453 | JPY 35.0167 | JPY 35.8215 |
| 2024-10-21 (Monday) | 162,100 | JPY 5,806,664 | JPY 5,806,664 | 0 | JPY -88,768 | JPY 35.8215 | JPY 36.3691 |
| 2024-10-18 (Friday) | 162,100 | JPY 5,895,432 | JPY 5,895,432 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,000 | 1,484.000 | 1,451.500 | 1,454.750 | JPY 1,454,750 | 28.00 |
| 2025-04-28 | BUY | 1,000 | 1,484.000 | 1,451.500 | 1,454.750 | JPY 1,454,750 | 28.00 |
| 2025-04-23 | BUY | 1,000 | 1,457.500 | 1,429.500 | 1,432.300 | JPY 1,432,300 | 28.49 |
| 2025-04-08 | SELL | -2,000 | 1,445.000 | 1,403.500 | 1,407.650 | JPY -2,815,300 | 30.58 Loss of -2,754,141 on sale |
| 2025-04-07 | BUY | 3,000 | 1,467.000 | 1,371.000 | 1,380.600 | JPY 4,141,800 | 30.80 |
| 2025-04-01 | BUY | 7,000 | 9.741* | 31.47 | |||
| 2025-03-31 | SELL | -11,000 | 9.583* | 31.70 Profit of 348,731 on sale | |||
| 2025-03-28 | BUY | 327,000 | 9.835* | 31.94 | |||
| 2025-03-27 | SELL | -600 | 30.062* | 31.96 Profit of 19,177 on sale | |||
| 2025-03-26 | SELL | -1,500 | 29.996* | 31.98 Profit of 47,975 on sale | |||
| 2025-03-21 | BUY | 300 | 29.720* | 32.06 | |||
| 2025-03-14 | SELL | -300 | 30.105* | 32.20 Profit of 9,661 on sale | |||
| 2025-03-13 | SELL | -600 | 30.310* | 32.23 Profit of 19,335 on sale | |||
| 2025-02-26 | BUY | 2,100 | 4,809.000 | 4,703.000 | 4,713.600 | JPY 9,898,560 | 32.37 |
| 2025-02-17 | BUY | 300 | 4,953.000 | 4,854.000 | 4,863.900 | JPY 1,459,170 | 32.42 |
| 2025-02-07 | SELL | -300 | 5,121.000 | 4,935.000 | 4,953.600 | JPY -1,486,080 | 32.41 Loss of -1,476,357 on sale |
| 2025-02-03 | BUY | 3,600 | 5,405.000 | 4,991.000 | 5,032.400 | JPY 18,116,640 | 32.31 |
| 2024-12-04 | SELL | -600 | 5,054.000 | 4,756.000 | 4,785.800 | JPY -2,871,480 | 32.28 Loss of -2,852,110 on sale |
| 2024-11-21 | SELL | -1,500 | 4,699.000 | 4,575.000 | 4,587.400 | JPY -6,881,100 | 32.55 Loss of -6,832,280 on sale |
| 2024-11-18 | SELL | -600 | 4,755.000 | 4,651.000 | 4,661.400 | JPY -2,796,840 | 32.77 Loss of -2,777,177 on sale |
| 2024-11-11 | SELL | -300 | 5,289.000 | 5,129.000 | 5,145.000 | JPY -1,543,500 | 32.68 Loss of -1,533,697 on sale |
| 2024-11-11 | SELL | -300 | 5,289.000 | 5,129.000 | 5,145.000 | JPY -1,543,500 | 32.68 Loss of -1,533,697 on sale |
| 2024-10-24 | BUY | 600 | 5,175.000 | 5,092.000 | 5,100.300 | JPY 3,060,180 | 34.69 |
| 2024-10-24 | BUY | 600 | 5,175.000 | 5,092.000 | 5,100.300 | JPY 3,060,180 | 34.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.