| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Tsuruha Holdings Inc. |
| Ticker | 3391.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3391.T holdings
| Date | Number of 3391.T Shares Held | Base Market Value of 3391.T Shares | Local Market Value of 3391.T Shares | Change in 3391.T Shares Held | Change in 3391.T Base Value | Current Price per 3391.T Share Held | Previous Price per 3391.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 328,460 | JPY 6,037,432 | JPY 6,037,432 | 0 | JPY -18,533 | JPY 18.381 | JPY 18.4375 |
| 2025-12-10 (Wednesday) | 328,460 | JPY 6,055,965 | JPY 6,055,965 | 0 | JPY 112,134 | JPY 18.4375 | JPY 18.0961 |
| 2025-12-09 (Tuesday) | 328,460 | JPY 5,943,831 | JPY 5,943,831 | 0 | JPY 18,001 | JPY 18.0961 | JPY 18.0413 |
| 2025-12-08 (Monday) | 328,460 | JPY 5,925,830 | JPY 5,925,830 | -4,800 | JPY -112,858 | JPY 18.0413 | JPY 18.1201 |
| 2025-12-05 (Friday) | 333,260 | JPY 6,038,688 | JPY 6,038,688 | 1,800 | JPY 38,350 | JPY 18.1201 | JPY 18.1028 |
| 2025-12-04 (Thursday) | 331,460 | JPY 6,000,338 | JPY 6,000,338 | 0 | JPY 107,146 | JPY 18.1028 | JPY 17.7795 |
| 2025-12-03 (Wednesday) | 331,460 | JPY 5,893,192 | JPY 5,893,192 | 0 | JPY 63,221 | JPY 17.7795 | JPY 17.5888 |
| 2025-12-02 (Tuesday) | 331,460 | JPY 5,829,971 | JPY 5,829,971 | 0 | JPY -34,346 | JPY 17.5888 | JPY 17.6924 |
| 2025-12-01 (Monday) | 331,460 | JPY 5,864,317 | JPY 5,864,317 | 131,560 | JPY 2,317,229 | JPY 17.6924 | JPY 17.7443 |
| 2025-11-28 (Friday) | 199,900 | JPY 3,547,088 | JPY 3,547,088 | 0 | JPY 30,311 | JPY 17.7443 | JPY 17.5927 |
| 2025-11-27 (Thursday) | 199,900 | JPY 3,516,777 | JPY 3,516,777 | 0 | JPY 2,473 | JPY 17.5927 | JPY 17.5803 |
| 2025-11-26 (Wednesday) | 199,900 | JPY 3,514,304 | JPY 3,514,304 | 0 | JPY -120,649 | JPY 17.5803 | JPY 18.1839 |
| 2025-11-25 (Tuesday) | 199,900 | JPY 3,634,953 | JPY 3,634,953 | 0 | JPY -45,084 | JPY 18.1839 | JPY 18.4094 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -4,800 | 2,814.500 | 2,787.500 | 2,790.200 | JPY -13,392,960 | 56.25 Loss of -13,122,953 on sale |
| 2025-12-05 | BUY | 1,800 | 2,817.500 | 2,767.000 | 2,772.050 | JPY 4,989,690 | 56.42 |
| 2025-12-01 | BUY | 131,560 | 2,845.000 | 2,740.000 | 2,750.500 | JPY 361,855,780 | 57.12 |
| 2025-11-20 | SELL | -900 | 2,892.500 | 2,770.500 | 2,782.700 | JPY -2,504,430 | 58.39 Loss of -2,451,879 on sale |
| 2025-11-19 | BUY | 800 | 2,795.500 | 2,739.000 | 2,744.650 | JPY 2,195,720 | 58.58 |
| 2025-11-04 | BUY | 800 | 2,694.000 | 2,610.500 | 2,618.850 | JPY 2,095,080 | 60.80 |
| 2025-10-28 | BUY | 300 | 2,628.000 | 2,672.500 | 2,668.050 | JPY 800,415 | 61.90 |
| 2025-10-20 | BUY | 400 | 2,541.000 | 2,545.000 | 2,544.600 | JPY 1,017,840 | 63.29 |
| 2025-10-16 | BUY | 1,200 | 2,503.000 | 2,558.000 | 2,552.500 | JPY 3,063,000 | 63.78 |
| 2025-10-15 | SELL | -400 | 2,520.000 | 2,528.000 | 2,527.200 | JPY -1,010,880 | 64.03 Loss of -985,266 on sale |
| 2025-10-14 | BUY | 1,200 | 2,479.000 | 2,494.500 | 2,492.950 | JPY 2,991,540 | 64.29 |
| 2025-10-02 | SELL | -400 | 2,316.500 | 2,347.000 | 2,343.950 | JPY -937,580 | 64.81 Loss of -911,656 on sale |
| 2025-09-29 | BUY | 800 | 2,360.000 | 2,402.000 | 2,397.800 | JPY 1,918,240 | 65.61 |
| 2025-09-26 | SELL | -400 | 2,407.500 | 2,428.000 | 2,425.950 | JPY -970,380 | 65.88 Loss of -944,027 on sale |
| 2025-08-08 | BUY | 100 | 2,302.000 | 2,310.000 | 2,309.200 | JPY 230,920 | 66.94 |
| 2025-08-06 | BUY | 400 | 2,260.000 | 2,266.000 | 2,265.400 | JPY 906,160 | 66.82 |
| 2025-08-05 | BUY | 200 | 2,244.000 | 2,272.000 | 2,269.200 | JPY 453,840 | 66.77 |
| 2025-07-23 | SELL | -200 | 2,277.000 | 2,303.000 | 2,300.400 | JPY -460,080 | 66.64 Loss of -446,752 on sale |
| 2025-07-17 | SELL | -100 | 2,394.000 | 2,394.000 | 2,394.000 | JPY -239,400 | 66.42 Loss of -232,758 on sale |
| 2025-07-10 | SELL | -100 | 2,265.000 | 2,302.000 | 2,298.300 | JPY -229,830 | 66.22 Loss of -223,208 on sale |
| 2025-06-16 | SELL | -100 | 2,263.000 | 2,263.000 | 2,263.000 | JPY -226,300 | 64.98 Loss of -219,802 on sale |
| 2025-06-11 | BUY | 200 | 2,241.000 | 2,260.000 | 2,258.100 | JPY 451,620 | 64.71 |
| 2025-06-02 | SELL | -400 | 2,311.000 | 2,317.000 | 2,316.400 | JPY -926,560 | 63.98 Loss of -900,969 on sale |
| 2025-05-29 | BUY | 100 | 2,274.000 | 2,282.000 | 2,281.200 | JPY 228,120 | 63.77 |
| 2025-05-28 | BUY | 100 | 2,272.000 | 2,290.000 | 2,288.200 | JPY 228,820 | 63.66 |
| 2025-05-22 | BUY | 100 | 2,295.000 | 2,295.000 | 2,295.000 | JPY 229,500 | 63.18 |
| 2025-05-21 | SELL | -200 | 2,247.000 | 2,266.000 | 2,264.100 | JPY -452,820 | 63.06 Loss of -440,207 on sale |
| 2025-05-19 | SELL | -200 | 2,242.000 | 2,303.000 | 2,296.900 | JPY -459,380 | 62.85 Loss of -446,811 on sale |
| 2025-05-15 | BUY | 100 | 2,251.000 | 2,259.000 | 2,258.200 | JPY 225,820 | 62.62 |
| 2025-05-09 | SELL | -200 | 2,268.000 | 2,284.000 | 2,282.400 | JPY -456,480 | 62.16 Loss of -444,049 on sale |
| 2025-04-28 | BUY | 100 | 2,267.000 | 2,283.000 | 2,281.400 | JPY 228,140 | 60.84 |
| 2025-04-23 | BUY | 100 | 2,329.000 | 2,332.000 | 2,331.700 | JPY 233,170 | 60.34 |
| 2025-04-08 | SELL | -200 | 1,957.800 | 1,965.400 | 1,964.640 | JPY -392,928 | 58.59 Loss of -381,210 on sale |
| 2025-04-07 | BUY | 300 | 1,834.200 | 1,879.600 | 1,875.060 | JPY 562,518 | 58.56 |
| 2025-04-01 | BUY | 700 | 1,865.200 | 1,889.800 | 1,887.340 | JPY 1,321,138 | 58.43 |
| 2025-03-31 | SELL | -1,100 | 1,863.200 | 1,882.200 | 1,880.300 | JPY -2,068,330 | 58.39 Loss of -2,004,106 on sale |
| 2025-03-28 | BUY | 100 | 1,882.200 | 1,902.000 | 1,900.020 | JPY 190,002 | 58.34 |
| 2025-03-27 | SELL | -200 | 1,909.000 | 1,922.000 | 1,920.700 | JPY -384,140 | 58.29 Loss of -372,482 on sale |
| 2025-03-26 | SELL | -500 | 1,904.400 | 1,904.400 | 1,904.400 | JPY -952,200 | 58.24 Loss of -923,082 on sale |
| 2025-03-21 | BUY | 100 | 1,881.800 | 1,896.000 | 1,894.580 | JPY 189,458 | 58.08 |
| 2025-03-14 | SELL | -100 | 1,874.200 | 1,885.000 | 1,883.920 | JPY -188,392 | 57.77 Loss of -182,615 on sale |
| 2025-03-13 | SELL | -200 | 1,860.600 | 1,869.800 | 1,868.880 | JPY -373,776 | 57.71 Loss of -362,233 on sale |
| 2025-02-26 | BUY | 700 | 1,880.600 | 1,890.600 | 1,889.600 | JPY 1,322,720 | 57.09 |
| 2025-02-17 | BUY | 100 | 1,857.800 | 1,872.800 | 1,871.300 | JPY 187,130 | 56.57 |
| 2025-02-07 | SELL | -100 | 1,827.000 | 1,845.800 | 1,843.920 | JPY -184,392 | 56.19 Loss of -178,773 on sale |
| 2025-02-03 | BUY | 1,200 | 1,872.800 | 1,883.400 | 1,882.340 | JPY 2,258,808 | 55.89 |
| 2024-12-04 | SELL | -200 | 1,683.800 | 1,695.000 | 1,693.880 | JPY -338,776 | 55.27 Loss of -327,722 on sale |
| 2024-11-21 | SELL | -500 | 1,603.000 | 1,625.800 | 1,623.520 | JPY -811,760 | 55.80 Loss of -783,862 on sale |
| 2024-11-18 | SELL | -200 | 1,651.400 | 1,688.200 | 1,684.520 | JPY -336,904 | 56.05 Loss of -325,694 on sale |
| 2024-11-11 | SELL | -100 | 1,700.000 | 1,714.600 | 1,713.140 | JPY -171,314 | 56.14 Loss of -165,700 on sale |
| 2024-11-11 | SELL | -100 | 1,700.000 | 1,714.600 | 1,713.140 | JPY -171,314 | 56.14 Loss of -165,700 on sale |
| 2024-10-24 | BUY | 200 | 1,708.200 | 1,722.800 | 1,721.340 | JPY 344,268 | 57.60 |
| 2024-10-24 | BUY | 200 | 1,708.200 | 1,722.800 | 1,721.340 | JPY 344,268 | 57.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy