| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Mitsubishi Estate Logistics REIT Investment Corporation |
| Ticker | 3481.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3481.T holdings
| Date | Number of 3481.T Shares Held | Base Market Value of 3481.T Shares | Local Market Value of 3481.T Shares | Change in 3481.T Shares Held | Change in 3481.T Base Value | Current Price per 3481.T Share Held | Previous Price per 3481.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,569 | JPY 1,324,438 | JPY 1,324,438 | 0 | JPY -2,032 | JPY 844.129 | JPY 845.424 |
| 2025-12-17 (Wednesday) | 1,569 | JPY 1,326,470 | JPY 1,326,470 | 0 | JPY 6,722 | JPY 845.424 | JPY 841.14 |
| 2025-12-16 (Tuesday) | 1,569 | JPY 1,319,748 | JPY 1,319,748 | 0 | JPY 5,127 | JPY 841.14 | JPY 837.872 |
| 2025-12-15 (Monday) | 1,569 | JPY 1,314,621 | JPY 1,314,621 | 0 | JPY 6,156 | JPY 837.872 | JPY 833.948 |
| 2025-12-12 (Friday) | 1,569 | JPY 1,308,465 | JPY 1,308,465 | 36 | JPY 44,797 | JPY 833.948 | JPY 824.31 |
| 2025-12-11 (Thursday) | 1,533 | JPY 1,263,668 | JPY 1,263,668 | 0 | JPY 6,701 | JPY 824.31 | JPY 819.939 |
| 2025-12-10 (Wednesday) | 1,533 | JPY 1,256,967 | JPY 1,256,967 | 0 | JPY 5,239 | JPY 819.939 | JPY 816.522 |
| 2025-12-09 (Tuesday) | 1,533 | JPY 1,251,728 | JPY 1,251,728 | 0 | JPY -3,273 | JPY 816.522 | JPY 818.657 |
| 2025-12-08 (Monday) | 1,533 | JPY 1,255,001 | JPY 1,255,001 | -24 | JPY -28,544 | JPY 818.657 | JPY 824.371 |
| 2025-12-05 (Friday) | 1,557 | JPY 1,283,545 | JPY 1,283,545 | 9 | JPY -3,744 | JPY 824.371 | JPY 831.582 |
| 2025-12-04 (Thursday) | 1,548 | JPY 1,287,289 | JPY 1,287,289 | 0 | JPY -2,088 | JPY 831.582 | JPY 832.931 |
| 2025-12-03 (Wednesday) | 1,548 | JPY 1,289,377 | JPY 1,289,377 | 0 | JPY -1,492 | JPY 832.931 | JPY 833.895 |
| 2025-12-02 (Tuesday) | 1,548 | JPY 1,290,869 | JPY 1,290,869 | 0 | JPY -7,656 | JPY 833.895 | JPY 838.84 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 36 | 130,000.000 | 128,000.000 | 128,200.000 | JPY 4,615,200 | 1,303.64 |
| 2025-12-08 | SELL | -24 | 128,400.000 | 126,500.000 | 126,690.000 | JPY -3,040,560 | 1,312.32 Loss of -3,009,064 on sale |
| 2025-12-05 | BUY | 9 | 129,000.000 | 128,000.000 | 128,100.000 | JPY 1,152,900 | 1,314.51 |
| 2025-11-20 | SELL | -6 | 129,500.000 | 128,100.000 | 128,240.000 | JPY -769,440 | 1,339.61 Loss of -761,402 on sale |
| 2025-11-19 | BUY | 6 | 128,000.000 | 126,800.000 | 126,920.000 | JPY 761,520 | 1,342.10 |
| 2025-11-04 | BUY | 6 | 124,500.000 | 123,100.000 | 123,240.000 | JPY 739,440 | 1,370.81 |
| 2025-10-28 | BUY | 2 | 123,800.000 | 124,300.000 | 124,250.000 | JPY 248,500 | 1,385.38 |
| 2025-10-20 | BUY | 3 | 122,500.000 | 122,900.000 | 122,860.000 | JPY 368,580 | 1,403.76 |
| 2025-10-16 | BUY | 9 | 122,600.000 | 122,600.000 | 122,600.000 | JPY 1,103,400 | 1,410.11 |
| 2025-10-15 | SELL | -3 | 121,500.000 | 121,800.000 | 121,770.000 | JPY -365,310 | 1,413.39 Loss of -361,070 on sale |
| 2025-10-14 | BUY | 9 | 121,100.000 | 121,700.000 | 121,640.000 | JPY 1,094,760 | 1,416.74 |
| 2025-10-02 | SELL | -3 | 120,700.000 | 121,200.000 | 121,150.000 | JPY -363,450 | 1,423.32 Loss of -359,180 on sale |
| 2025-09-29 | BUY | 6 | 120,600.000 | 123,000.000 | 122,760.000 | JPY 736,560 | 1,433.45 |
| 2025-09-26 | SELL | -3 | 122,800.000 | 122,900.000 | 122,890.000 | JPY -368,670 | 1,436.89 Loss of -364,359 on sale |
| 2025-07-23 | SELL | -6 | 117,800.000 | 118,500.000 | 118,430.000 | JPY -710,580 | 1,458.56 Loss of -701,829 on sale |
| 2025-07-17 | SELL | -3 | 119,200.000 | 120,000.000 | 119,920.000 | JPY -359,760 | 1,470.20 Loss of -355,349 on sale |
| 2025-07-10 | SELL | -3 | 118,700.000 | 119,100.000 | 119,060.000 | JPY -357,180 | 1,482.21 Loss of -352,733 on sale |
| 2025-06-16 | SELL | -3 | 116,900.000 | 118,500.000 | 118,340.000 | JPY -355,020 | 1,553.04 Loss of -350,361 on sale |
| 2025-06-11 | BUY | 6 | 117,400.000 | 117,400.000 | 117,400.000 | JPY 704,400 | 1,568.07 |
| 2025-06-02 | SELL | -12 | 117,200.000 | 117,300.000 | 117,290.000 | JPY -1,407,480 | 1,605.84 Loss of -1,388,210 on sale |
| 2025-05-29 | BUY | 3 | 117,300.000 | 117,600.000 | 117,570.000 | JPY 352,710 | 1,617.35 |
| 2025-05-28 | BUY | 3 | 117,000.000 | 117,300.000 | 117,270.000 | JPY 351,810 | 1,623.26 |
| 2025-05-22 | BUY | 3 | 114,700.000 | 114,900.000 | 114,880.000 | JPY 344,640 | 1,647.90 |
| 2025-05-21 | SELL | -6 | 114,600.000 | 115,400.000 | 115,320.000 | JPY -691,920 | 1,654.34 Loss of -681,994 on sale |
| 2025-05-19 | SELL | -6 | 115,700.000 | 116,500.000 | 116,420.000 | JPY -698,520 | 1,667.52 Loss of -688,515 on sale |
| 2025-05-15 | BUY | 3 | 117,300.000 | 118,200.000 | 118,110.000 | JPY 354,330 | 1,681.02 |
| 2025-05-09 | SELL | -6 | 117,900.000 | 117,900.000 | 117,900.000 | JPY -707,400 | 1,709.31 Loss of -697,144 on sale |
| 2025-04-28 | BUY | 3 | 117,000.000 | 117,500.000 | 117,450.000 | JPY 352,350 | 1,778.54 |
| 2025-04-23 | BUY | 3 | 117,300.000 | 118,200.000 | 118,110.000 | JPY 354,330 | 1,804.30 |
| 2025-04-08 | SELL | -6 | 112,900.000 | 114,500.000 | 114,340.000 | JPY -686,040 | 1,913.19 Loss of -674,561 on sale |
| 2025-04-07 | BUY | 9 | 110,700.000 | 113,100.000 | 112,860.000 | JPY 1,015,740 | 1,924.82 |
| 2025-04-01 | BUY | 21 | 115,000.000 | 116,200.000 | 116,080.000 | JPY 2,437,680 | 1,960.46 |
| 2025-03-31 | SELL | -33 | 114,900.000 | 116,600.000 | 116,430.000 | JPY -3,842,190 | 1,972.87 Loss of -3,777,085 on sale |
| 2025-03-28 | BUY | 3 | 117,000.000 | 117,000.000 | 117,000.000 | JPY 351,000 | 1,985.44 |
| 2025-03-27 | SELL | -6 | 117,500.000 | 117,700.000 | 117,680.000 | JPY -706,080 | 1,998.29 Loss of -694,090 on sale |
| 2025-03-26 | SELL | -15 | 116,900.000 | 117,300.000 | 117,260.000 | JPY -1,758,900 | 2,011.43 Loss of -1,728,729 on sale |
| 2025-03-21 | BUY | 3 | 116,500.000 | 117,600.000 | 117,490.000 | JPY 352,470 | 2,052.44 |
| 2025-03-14 | SELL | -3 | 114,800.000 | 114,900.000 | 114,890.000 | JPY -344,670 | 2,127.41 Loss of -338,288 on sale |
| 2025-03-13 | SELL | -6 | 113,900.000 | 114,600.000 | 114,530.000 | JPY -687,180 | 2,143.55 Loss of -674,319 on sale |
| 2025-02-27 | BUY | 1,042 | 116,500.000 | 116,700.000 | 116,680.000 | JPY 121,580,560 | 2,308.90 |
| 2025-02-26 | BUY | 7 | 117,500.000 | 118,333.336 | 118,250.002 | JPY 827,750 | 2,308.24 |
| 2025-02-17 | BUY | 1 | 117,000.000 | 117,333.336 | 117,300.002 | JPY 117,300 | 2,305.45 |
| 2025-02-07 | SELL | -1 | 116,000.000 | 116,666.664 | 116,599.998 | JPY -116,600 | 2,307.59 Loss of -114,292 on sale |
| 2025-02-03 | BUY | 12 | 116,833.336 | 118,666.664 | 118,483.331 | JPY 1,421,800 | 2,309.32 |
| 2024-12-04 | SELL | -2 | 115,166.664 | 115,833.336 | 115,766.669 | JPY -231,533 | 2,315.56 Loss of -226,902 on sale |
| 2024-11-21 | SELL | -5 | 115,666.664 | 116,833.336 | 116,716.669 | JPY -583,583 | 2,323.69 Loss of -571,965 on sale |
| 2024-11-18 | SELL | -2 | 116,333.336 | 116,833.336 | 116,783.336 | JPY -233,567 | 2,330.23 Loss of -228,906 on sale |
| 2024-11-11 | SELL | -1 | 118,166.664 | 118,500.000 | 118,466.666 | JPY -118,467 | 2,333.31 Loss of -116,133 on sale |
| 2024-11-11 | SELL | -1 | 118,166.664 | 118,500.000 | 118,466.666 | JPY -118,467 | 2,333.31 Loss of -116,133 on sale |
| 2024-10-24 | BUY | 2 | 118,000.000 | 119,166.664 | 119,049.998 | JPY 238,100 | 2,358.83 |
| 2024-10-24 | BUY | 2 | 118,000.000 | 119,166.664 | 119,049.998 | JPY 238,100 | 2,358.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy