| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Internet Initiative Japan Inc. |
| Ticker | 3774.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3774.T holdings
| Date | Number of 3774.T Shares Held | Base Market Value of 3774.T Shares | Local Market Value of 3774.T Shares | Change in 3774.T Shares Held | Change in 3774.T Base Value | Current Price per 3774.T Share Held | Previous Price per 3774.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 125,300 | JPY 2,246,318 | JPY 2,246,318 | 0 | JPY -28,230 | JPY 17.9275 | JPY 18.1528 |
| 2025-12-15 (Monday) | 125,300 | JPY 2,274,548 | JPY 2,274,548 | 0 | JPY 6,633 | JPY 18.1528 | JPY 18.0999 |
| 2025-12-12 (Friday) | 125,300 | JPY 2,267,915 | JPY 2,267,915 | 2,400 | JPY 31,461 | JPY 18.0999 | JPY 18.1973 |
| 2025-12-11 (Thursday) | 122,900 | JPY 2,236,454 | JPY 2,236,454 | 0 | JPY -8,695 | JPY 18.1973 | JPY 18.2681 |
| 2025-12-10 (Wednesday) | 122,900 | JPY 2,245,149 | JPY 2,245,149 | 0 | JPY 42,295 | JPY 18.2681 | JPY 17.924 |
| 2025-12-09 (Tuesday) | 122,900 | JPY 2,202,854 | JPY 2,202,854 | 0 | JPY -28,609 | JPY 17.924 | JPY 18.1567 |
| 2025-12-08 (Monday) | 122,900 | JPY 2,231,463 | JPY 2,231,463 | -1,600 | JPY -2,834 | JPY 18.1567 | JPY 17.9462 |
| 2025-12-05 (Friday) | 124,500 | JPY 2,234,297 | JPY 2,234,297 | 600 | JPY -70,326 | JPY 17.9462 | JPY 18.6007 |
| 2025-12-04 (Thursday) | 123,900 | JPY 2,304,623 | JPY 2,304,623 | 0 | JPY 13,149 | JPY 18.6007 | JPY 18.4945 |
| 2025-12-03 (Wednesday) | 123,900 | JPY 2,291,474 | JPY 2,291,474 | 0 | JPY -5,399 | JPY 18.4945 | JPY 18.5381 |
| 2025-12-02 (Tuesday) | 123,900 | JPY 2,296,873 | JPY 2,296,873 | 0 | JPY 34,487 | JPY 18.5381 | JPY 18.2598 |
| 2025-12-01 (Monday) | 123,900 | JPY 2,262,386 | JPY 2,262,386 | 0 | JPY -18,708 | JPY 18.2598 | JPY 18.4108 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 2,400 | 2,867.000 | 2,821.500 | 2,826.050 | JPY 6,782,520 | 18.50 |
| 2025-12-08 | SELL | -1,600 | 2,835.500 | 2,800.500 | 2,804.000 | JPY -4,486,400 | 18.51 Loss of -4,456,790 on sale |
| 2025-12-05 | BUY | 600 | 2,891.000 | 2,739.500 | 2,754.650 | JPY 1,652,790 | 18.51 |
| 2025-11-20 | SELL | -600 | 2,868.000 | 2,816.500 | 2,821.650 | JPY -1,692,990 | 18.51 Loss of -1,681,882 on sale |
| 2025-11-19 | BUY | 400 | 2,870.000 | 2,780.500 | 2,789.450 | JPY 1,115,780 | 18.52 |
| 2025-11-04 | BUY | 400 | 2,754.500 | 2,714.000 | 2,718.050 | JPY 1,087,220 | 18.53 |
| 2025-10-28 | BUY | 200 | 2,732.000 | 2,750.000 | 2,748.200 | JPY 549,640 | 18.55 |
| 2025-10-20 | BUY | 200 | 2,687.000 | 2,701.500 | 2,700.050 | JPY 540,010 | 18.57 |
| 2025-10-16 | BUY | 600 | 2,658.000 | 2,680.500 | 2,678.250 | JPY 1,606,950 | 18.58 |
| 2025-10-15 | SELL | -200 | 2,675.000 | 2,700.000 | 2,697.500 | JPY -539,500 | 18.59 Loss of -535,783 on sale |
| 2025-10-14 | BUY | 600 | 2,592.500 | 2,606.500 | 2,605.100 | JPY 1,563,060 | 18.59 |
| 2025-10-02 | SELL | -200 | 2,543.000 | 2,558.500 | 2,556.950 | JPY -511,390 | 18.61 Loss of -507,668 on sale |
| 2025-09-29 | BUY | 400 | 2,608.500 | 2,655.000 | 2,650.350 | JPY 1,060,140 | 18.62 |
| 2025-09-26 | SELL | -200 | 2,663.500 | 2,694.000 | 2,690.950 | JPY -538,190 | 18.63 Loss of -534,464 on sale |
| 2025-08-08 | BUY | 200 | 2,816.500 | 2,817.000 | 2,816.950 | JPY 563,390 | 18.63 |
| 2025-08-06 | BUY | 800 | 2,841.000 | 2,876.000 | 2,872.500 | JPY 2,298,000 | 18.62 |
| 2025-08-05 | BUY | 400 | 2,859.000 | 2,866.000 | 2,865.300 | JPY 1,146,120 | 18.62 |
| 2025-07-23 | SELL | -400 | 2,677.500 | 2,695.000 | 2,693.250 | JPY -1,077,300 | 18.62 Loss of -1,069,850 on sale |
| 2025-07-17 | SELL | -200 | 2,735.000 | 2,735.500 | 2,735.450 | JPY -547,090 | 18.63 Loss of -543,364 on sale |
| 2025-07-10 | SELL | -200 | 2,689.500 | 2,737.500 | 2,732.700 | JPY -546,540 | 18.64 Loss of -542,812 on sale |
| 2025-06-16 | SELL | -200 | 2,825.000 | 2,850.000 | 2,847.500 | JPY -569,500 | 18.57 Loss of -565,787 on sale |
| 2025-06-11 | BUY | 400 | 2,907.000 | 2,931.500 | 2,929.050 | JPY 1,171,620 | 18.54 |
| 2025-06-02 | SELL | -800 | 2,860.000 | 2,893.000 | 2,889.700 | JPY -2,311,760 | 18.47 Loss of -2,296,985 on sale |
| 2025-05-29 | BUY | 200 | 2,776.000 | 2,788.000 | 2,786.800 | JPY 557,360 | 18.46 |
| 2025-05-28 | BUY | 200 | 2,766.000 | 2,808.500 | 2,804.250 | JPY 560,850 | 18.45 |
| 2025-05-22 | BUY | 200 | 2,608.500 | 2,657.500 | 2,652.600 | JPY 530,520 | 18.44 |
| 2025-05-21 | SELL | -400 | 2,618.000 | 2,650.000 | 2,646.800 | JPY -1,058,720 | 18.45 Loss of -1,051,341 on sale |
| 2025-05-19 | SELL | -400 | 2,654.000 | 2,662.500 | 2,661.650 | JPY -1,064,660 | 18.45 Loss of -1,057,280 on sale |
| 2025-05-15 | BUY | 200 | 2,658.500 | 2,748.500 | 2,739.500 | JPY 547,900 | 18.46 |
| 2025-05-09 | SELL | -400 | 2,830.000 | 2,864.500 | 2,861.050 | JPY -1,144,420 | 18.44 Loss of -1,137,046 on sale |
| 2025-04-28 | BUY | 200 | 2,626.000 | 2,636.000 | 2,635.000 | JPY 527,000 | 18.42 |
| 2025-04-23 | BUY | 200 | 2,635.000 | 2,679.500 | 2,675.050 | JPY 535,010 | 18.42 |
| 2025-04-08 | SELL | -400 | 2,648.500 | 2,660.500 | 2,659.300 | JPY -1,063,720 | 18.46 Loss of -1,056,334 on sale |
| 2025-04-07 | BUY | 600 | 2,562.500 | 2,640.000 | 2,632.250 | JPY 1,579,350 | 18.48 |
| 2025-04-01 | BUY | 1,400 | 2,637.500 | 2,665.000 | 2,662.250 | JPY 3,727,150 | 18.49 |
| 2025-03-31 | SELL | -2,200 | 2,599.000 | 2,665.000 | 2,658.400 | JPY -5,848,480 | 18.50 Loss of -5,807,778 on sale |
| 2025-03-28 | BUY | 200 | 2,702.500 | 2,710.500 | 2,709.700 | JPY 541,940 | 18.51 |
| 2025-03-27 | SELL | -400 | 2,648.500 | 2,662.500 | 2,661.100 | JPY -1,064,440 | 18.52 Loss of -1,057,033 on sale |
| 2025-03-26 | SELL | -1,000 | 2,590.000 | 2,604.500 | 2,603.050 | JPY -2,603,050 | 18.53 Loss of -2,584,518 on sale |
| 2025-03-21 | BUY | 200 | 2,534.500 | 2,607.000 | 2,599.750 | JPY 519,950 | 18.59 |
| 2025-03-14 | SELL | -200 | 2,539.500 | 2,574.000 | 2,570.550 | JPY -514,110 | 18.67 Loss of -510,376 on sale |
| 2025-03-13 | SELL | -400 | 2,539.500 | 2,580.000 | 2,575.950 | JPY -1,030,380 | 18.69 Loss of -1,022,904 on sale |
| 2025-02-26 | BUY | 1,400 | 2,526.000 | 2,539.500 | 2,538.150 | JPY 3,553,410 | 18.93 |
| 2025-02-17 | BUY | 200 | 2,662.000 | 2,739.500 | 2,731.750 | JPY 546,350 | 19.10 |
| 2025-02-07 | SELL | -300 | 2,899.000 | 2,995.000 | 2,985.400 | JPY -895,620 | 19.20 Loss of -889,861 on sale |
| 2025-02-03 | BUY | 2,400 | 2,932.000 | 2,953.000 | 2,950.900 | JPY 7,082,160 | 19.18 |
| 2024-12-04 | SELL | -400 | 3,183.000 | 3,206.000 | 3,203.700 | JPY -1,281,480 | 19.17 Loss of -1,273,811 on sale |
| 2024-11-21 | SELL | -1,000 | 3,010.000 | 3,040.000 | 3,037.000 | JPY -3,037,000 | 19.01 Loss of -3,017,991 on sale |
| 2024-11-18 | SELL | -400 | 3,081.000 | 3,133.000 | 3,127.800 | JPY -1,251,120 | 18.95 Loss of -1,243,538 on sale |
| 2024-11-11 | SELL | -200 | 3,065.000 | 3,092.000 | 3,089.300 | JPY -617,860 | 18.86 Loss of -614,087 on sale |
| 2024-11-11 | SELL | -200 | 3,065.000 | 3,092.000 | 3,089.300 | JPY -617,860 | 18.86 Loss of -614,087 on sale |
| 2024-10-24 | BUY | 400 | 2,822.500 | 2,831.000 | 2,830.150 | JPY 1,132,060 | 18.91 |
| 2024-10-24 | BUY | 400 | 2,822.500 | 2,831.000 | 2,830.150 | JPY 1,132,060 | 18.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy