Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 3778.T

Stock NameSAKURA Internet Inc.
Ticker3778.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 3778.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 3778.T holdings

DateNumber of 3778.T Shares HeldBase Market Value of 3778.T SharesLocal Market Value of 3778.T SharesChange in 3778.T Shares HeldChange in 3778.T Base ValueCurrent Price per 3778.T Share HeldPrevious Price per 3778.T Share Held
2025-05-08 (Thursday)20,400JPY 462,070JPY 462,070
2025-05-07 (Wednesday)20,400JPY 463,4263778.T holding decreased by -7871JPY 463,4260JPY -7,871 JPY 22.717 JPY 23.1028
2025-05-06 (Tuesday)20,400JPY 471,2973778.T holding increased by 3049JPY 471,2970JPY 3,049 JPY 23.1028 JPY 22.9533
2025-05-05 (Monday)20,400JPY 468,2483778.T holding increased by 748JPY 468,2480JPY 748 JPY 22.9533 JPY 22.9167
2025-05-02 (Friday)20,400JPY 467,5003778.T holding decreased by -3312JPY 467,5000JPY -3,312 JPY 22.9167 JPY 23.079
2025-05-01 (Thursday)20,400JPY 470,8123778.T holding decreased by -2576JPY 470,8120JPY -2,576 JPY 23.079 JPY 23.2053
2025-04-30 (Wednesday)20,400JPY 473,3883778.T holding decreased by -7345JPY 473,3880JPY -7,345 JPY 23.2053 JPY 23.5653
2025-04-29 (Tuesday)20,400JPY 480,7333778.T holding increased by 1632JPY 480,7330JPY 1,632 JPY 23.5653 JPY 23.4853
2025-04-28 (Monday)20,400JPY 479,1013778.T holding decreased by -54367JPY 479,1010JPY -54,367 JPY 23.4853 JPY 26.1504
2025-04-25 (Friday)20,400JPY 533,4683778.T holding increased by 14448JPY 533,4680JPY 14,448 JPY 26.1504 JPY 25.4422
2025-04-24 (Thursday)20,400JPY 519,0203778.T holding increased by 14813JPY 519,0200JPY 14,813 JPY 25.4422 JPY 24.716
2025-04-23 (Wednesday)20,400JPY 504,2073778.T holding increased by 11331JPY 504,2070JPY 11,331 JPY 24.716 JPY 24.1606
2025-04-22 (Tuesday)20,400JPY 492,8763778.T holding decreased by -13160JPY 492,8760JPY -13,160 JPY 24.1606 JPY 24.8057
2025-04-21 (Monday)20,400JPY 506,0363778.T holding increased by 7583JPY 506,0360JPY 7,583 JPY 24.8057 JPY 24.434
2025-04-18 (Friday)20,400JPY 498,4533778.T holding increased by 2869JPY 498,4530JPY 2,869 JPY 24.434 JPY 24.2933
2025-04-17 (Thursday)20,400JPY 495,5843778.T holding increased by 8864JPY 495,5840JPY 8,864 JPY 24.2933 JPY 23.8588
2025-04-16 (Wednesday)20,400JPY 486,7203778.T holding decreased by -18528JPY 486,7200JPY -18,528 JPY 23.8588 JPY 24.7671
2025-04-15 (Tuesday)20,400JPY 505,2483778.T holding increased by 6923JPY 505,2480JPY 6,923 JPY 24.7671 JPY 24.4277
2025-04-14 (Monday)20,400JPY 498,3253778.T holding decreased by -7484JPY 498,3250JPY -7,484 JPY 24.4277 JPY 24.7946
2025-04-11 (Friday)20,400JPY 505,8093778.T holding increased by 6459JPY 505,8090JPY 6,459 JPY 24.7946 JPY 24.4779
2025-04-10 (Thursday)20,400JPY 499,3503778.T holding increased by 53344JPY 499,3500JPY 53,344 JPY 24.4779 JPY 21.863
2025-04-09 (Wednesday)20,400JPY 446,0063778.T holding decreased by -9481JPY 446,0060JPY -9,481 JPY 21.863 JPY 22.3278
2025-04-08 (Tuesday)20,400JPY 455,4873778.T holding increased by 59984JPY 455,4870JPY 59,984 JPY 22.3278 JPY 19.3874
2025-04-07 (Monday)20,400JPY 395,5033778.T holding decreased by -73390JPY 395,5030JPY -73,390 JPY 19.3874 JPY 22.985
2025-04-04 (Friday)20,400JPY 468,8933778.T holding decreased by -22969JPY 468,8930JPY -22,969 JPY 22.985 JPY 24.1109
2025-04-02 (Wednesday)20,400JPY 491,8623778.T holding decreased by -7666JPY 491,8620JPY -7,666 JPY 24.1109 JPY 24.4867
2025-04-01 (Tuesday)20,400JPY 499,5283778.T holding decreased by -2492JPY 499,5280JPY -2,492 JPY 24.4867 JPY 24.6088
2025-03-31 (Monday)20,400JPY 502,0203778.T holding decreased by -17907JPY 502,0200JPY -17,907 JPY 24.6088 JPY 25.4866
2025-03-28 (Friday)20,400JPY 519,9273778.T holding decreased by -9697JPY 519,9270JPY -9,697 JPY 25.4866 JPY 25.962
2025-03-27 (Thursday)20,400JPY 529,6243778.T holding decreased by -11334JPY 529,6240JPY -11,334 JPY 25.962 JPY 26.5175
2025-03-26 (Wednesday)20,400JPY 540,9583778.T holding decreased by -3196JPY 540,9580JPY -3,196 JPY 26.5175 JPY 26.6742
2025-03-25 (Tuesday)20,400JPY 544,1543778.T holding decreased by -6630JPY 544,1540JPY -6,630 JPY 26.6742 JPY 26.9992
2025-03-24 (Monday)20,400JPY 550,7843778.T holding decreased by -9911JPY 550,7840JPY -9,911 JPY 26.9992 JPY 27.485
2025-03-21 (Friday)20,400JPY 560,6953778.T holding decreased by -2527JPY 560,6950JPY -2,527 JPY 27.485 JPY 27.6089
2025-03-20 (Thursday)20,400JPY 563,2223778.T holding increased by 4392JPY 563,2220JPY 4,392 JPY 27.6089 JPY 27.3936
2025-03-19 (Wednesday)20,400JPY 558,8303778.T holding decreased by -9561JPY 558,8300JPY -9,561 JPY 27.3936 JPY 27.8623
2025-03-18 (Tuesday)20,400JPY 568,3913778.T holding increased by 2659JPY 568,3910JPY 2,659 JPY 27.8623 JPY 27.732
2025-03-17 (Monday)20,400JPY 565,7323778.T holding increased by 10798JPY 565,7320JPY 10,798 JPY 27.732 JPY 27.2026
2025-03-14 (Friday)20,400JPY 554,9343778.T holding increased by 3863JPY 554,9340JPY 3,863 JPY 27.2026 JPY 27.0133
2025-03-13 (Thursday)20,400JPY 551,0713778.T holding increased by 891JPY 551,0710JPY 891 JPY 27.0133 JPY 26.9696
2025-03-12 (Wednesday)20,400JPY 550,1803778.T holding increased by 1763JPY 550,1800JPY 1,763 JPY 26.9696 JPY 26.8832
2025-03-11 (Tuesday)20,400JPY 548,4173778.T holding decreased by -11646JPY 548,4170JPY -11,646 JPY 26.8832 JPY 27.4541
2025-03-10 (Monday)20,400JPY 560,0633778.T holding increased by 15104JPY 560,0630JPY 15,104 JPY 27.4541 JPY 26.7137
2025-03-07 (Friday)20,400JPY 544,9593778.T holding decreased by -13298JPY 544,9590JPY -13,298 JPY 26.7137 JPY 27.3655
2025-03-05 (Wednesday)20,400JPY 558,2573778.T holding decreased by -2201JPY 558,2570JPY -2,201 JPY 27.3655 JPY 27.4734
2025-03-04 (Tuesday)20,400JPY 560,4583778.T holding decreased by -7057JPY 560,4580JPY -7,057 JPY 27.4734 JPY 27.8194
2025-03-03 (Monday)20,400JPY 567,5153778.T holding increased by 25347JPY 567,5150JPY 25,347 JPY 27.8194 JPY 26.5769
2025-02-28 (Friday)20,400JPY 542,1683778.T holding decreased by -23044JPY 542,1680JPY -23,044 JPY 26.5769 JPY 27.7065
2025-02-27 (Thursday)20,400JPY 565,2123778.T holding decreased by -3103JPY 565,2120JPY -3,103 JPY 27.7065 JPY 27.8586
2025-02-26 (Wednesday)20,400JPY 568,3153778.T holding decreased by -9812JPY 568,3150JPY -9,812 JPY 27.8586 JPY 28.3396
2025-02-25 (Tuesday)20,400JPY 578,1273778.T holding decreased by -12831JPY 578,1270JPY -12,831 JPY 28.3396 JPY 28.9685
2025-02-24 (Monday)20,400JPY 590,9583778.T holding increased by 1028JPY 590,9580JPY 1,028 JPY 28.9685 JPY 28.9181
2025-02-21 (Friday)20,400JPY 589,9303778.T holding decreased by -979JPY 589,9300JPY -979 JPY 28.9181 JPY 28.9661
2025-02-20 (Thursday)20,400JPY 590,9093778.T holding decreased by -6000JPY 590,9090JPY -6,000 JPY 28.9661 JPY 29.2602
2025-02-19 (Wednesday)20,400JPY 596,9093778.T holding decreased by -4337JPY 596,9090JPY -4,337 JPY 29.2602 JPY 29.4728
2025-02-18 (Tuesday)20,400JPY 601,2463778.T holding decreased by -23429JPY 601,2460JPY -23,429 JPY 29.4728 JPY 30.6213
2025-02-17 (Monday)20,400JPY 624,6753778.T holding increased by 602JPY 624,6750JPY 602 JPY 30.6213 JPY 30.5918
2025-02-14 (Friday)20,400JPY 624,0733778.T holding increased by 1289JPY 624,0730JPY 1,289 JPY 30.5918 JPY 30.5286
2025-02-13 (Thursday)20,400JPY 622,7843778.T holding decreased by -9247JPY 622,7840JPY -9,247 JPY 30.5286 JPY 30.9819
2025-02-12 (Wednesday)20,400JPY 632,0313778.T holding decreased by -10004JPY 632,0310JPY -10,004 JPY 30.9819 JPY 31.4723
2025-02-11 (Tuesday)20,400JPY 642,0353778.T holding decreased by -3811JPY 642,0350JPY -3,811 JPY 31.4723 JPY 31.6591
2025-02-10 (Monday)20,400JPY 645,8463778.T holding decreased by -8393JPY 645,8460JPY -8,393 JPY 31.6591 JPY 32.0705
2025-02-07 (Friday)20,400JPY 654,2393778.T holding decreased by -5387JPY 654,2390JPY -5,387 JPY 32.0705 JPY 32.3346
2025-02-06 (Thursday)20,400JPY 659,6263778.T holding increased by 18041JPY 659,6260JPY 18,041 JPY 32.3346 JPY 31.4502
2025-02-05 (Wednesday)20,400JPY 641,5853778.T holding increased by 24882JPY 641,5850JPY 24,882 JPY 31.4502 JPY 30.2305
2025-02-04 (Tuesday)20,400JPY 616,7033778.T holding decreased by -13281JPY 616,7030JPY -13,281 JPY 30.2305 JPY 30.8816
2025-02-03 (Monday)20,400JPY 629,9843778.T holding increased by 2900JPY 629,9840JPY 2,900 JPY 30.8816 JPY 30.7394
2025-01-31 (Friday)20,400JPY 627,0843778.T holding increased by 63928JPY 627,0840JPY 63,928 JPY 30.7394 JPY 27.6057
2025-01-30 (Thursday)20,400JPY 563,1563778.T holding decreased by -2085JPY 563,1560JPY -2,085 JPY 27.6057 JPY 27.7079
2025-01-29 (Wednesday)20,400JPY 565,2413778.T holding increased by 8508JPY 565,2410JPY 8,508 JPY 27.7079 JPY 27.2908
2025-01-28 (Tuesday)20,400JPY 556,7333778.T holding decreased by -3638JPY 556,7330JPY -3,638 JPY 27.2908 JPY 27.4692
2025-01-27 (Monday)20,400JPY 560,3713778.T holding decreased by -29168JPY 560,3710JPY -29,168 JPY 27.4692 JPY 28.899
2025-01-24 (Friday)20,400JPY 589,5393778.T holding increased by 19988JPY 589,5390JPY 19,988 JPY 28.899 JPY 27.9192
2025-01-23 (Thursday)20,400JPY 569,5513778.T holding increased by 4823JPY 569,5510JPY 4,823 JPY 27.9192 JPY 27.6827
2025-01-22 (Wednesday)20,400JPY 564,728JPY 564,728
2025-01-21 (Tuesday)20,400JPY 545,813JPY 545,813
2025-01-20 (Monday)20,400JPY 543,135JPY 543,135
2025-01-17 (Friday)20,400JPY 542,258JPY 542,258
2025-01-16 (Thursday)20,400JPY 536,134JPY 536,134
2025-01-15 (Wednesday)20,400JPY 564,437JPY 564,437
2025-01-14 (Tuesday)20,400JPY 574,757JPY 574,757
2025-01-13 (Monday)20,400JPY 594,420JPY 594,420
2025-01-10 (Friday)20,400JPY 594,212JPY 594,212
2025-01-09 (Thursday)20,400JPY 595,309JPY 595,309
2025-01-09 (Thursday)20,400JPY 595,309JPY 595,309
2025-01-09 (Thursday)20,400JPY 595,309JPY 595,309
2025-01-08 (Wednesday)20,400JPY 609,090JPY 609,090
2025-01-08 (Wednesday)20,400JPY 609,090JPY 609,090
2025-01-08 (Wednesday)20,400JPY 609,090JPY 609,090
2025-01-02 (Thursday)20,400JPY 577,646JPY 577,646
2024-12-31 (Tuesday)20,400JPY 577,628JPY 577,628
2024-12-30 (Monday)20,400JPY 577,481JPY 577,481
2024-12-27 (Friday)20,400JPY 568,411JPY 568,411
2024-12-26 (Thursday)20,400JPY 536,893JPY 536,893
2024-12-24 (Tuesday)20,400JPY 556,870JPY 556,870
2024-12-23 (Monday)20,400JPY 556,281JPY 556,281
2024-12-20 (Friday)20,400JPY 554,610JPY 554,610
2024-12-19 (Thursday)20,400JPY 554,323JPY 554,323
2024-12-18 (Wednesday)20,400JPY 576,709JPY 576,709
2024-12-17 (Tuesday)20,400JPY 565,984JPY 565,984
2024-12-16 (Monday)20,400JPY 598,502JPY 598,502
2024-12-13 (Friday)20,400JPY 610,600JPY 610,600
2024-12-11 (Wednesday)20,400JPY 629,473JPY 629,473
2024-12-06 (Friday)20,400JPY 669,6113778.T holding increased by 17854JPY 669,6110JPY 17,854 JPY 32.8241 JPY 31.9489
2024-12-05 (Thursday)20,400JPY 651,7573778.T holding increased by 37438JPY 651,7570JPY 37,438 JPY 31.9489 JPY 30.1137
2024-12-04 (Wednesday)20,400JPY 614,3193778.T holding decreased by -4484JPY 614,3190JPY -4,484 JPY 30.1137 JPY 30.3335
2024-12-03 (Tuesday)20,400JPY 618,8033778.T holding increased by 3054JPY 618,8030JPY 3,054 JPY 30.3335 JPY 30.1838
2024-12-02 (Monday)20,400JPY 615,7493778.T holding decreased by -2289JPY 615,7490JPY -2,289 JPY 30.1838 JPY 30.296
2024-11-29 (Friday)20,400JPY 618,0383778.T holding decreased by -35597JPY 618,0380JPY -35,597 JPY 30.296 JPY 32.0409
2024-11-28 (Thursday)20,400JPY 653,6353778.T holding decreased by -1947JPY 653,6350JPY -1,947 JPY 32.0409 JPY 32.1364
2024-11-27 (Wednesday)20,400JPY 655,5823778.T holding increased by 2856JPY 655,5820JPY 2,856 JPY 32.1364 JPY 31.9964
2024-11-26 (Tuesday)20,400JPY 652,7263778.T holding decreased by -1417JPY 652,7260JPY -1,417 JPY 31.9964 JPY 32.0658
2024-11-26 (Tuesday)20,400JPY 652,7263778.T holding decreased by -1417JPY 652,7260JPY -1,417 JPY 31.9964 JPY 32.0658
2024-11-25 (Monday)20,400JPY 654,1433778.T holding increased by 6210JPY 654,1430JPY 6,210 JPY 32.0658 JPY 31.7614
2024-11-25 (Monday)20,400JPY 654,1433778.T holding increased by 6210JPY 654,1430JPY 6,210 JPY 32.0658 JPY 31.7614
2024-11-22 (Friday)20,400JPY 647,9333778.T holding increased by 56389JPY 647,9330JPY 56,389 JPY 31.7614 JPY 28.9973
2024-11-21 (Thursday)20,400JPY 591,5443778.T holding decreased by -25327JPY 591,5440JPY -25,327 JPY 28.9973 JPY 30.2388
2024-11-20 (Wednesday)20,400JPY 616,8713778.T holding decreased by -5226JPY 616,8710JPY -5,226 JPY 30.2388 JPY 30.495
2024-11-19 (Tuesday)20,400JPY 622,0973778.T holding increased by 15961JPY 622,0970JPY 15,961 JPY 30.495 JPY 29.7125
2024-11-18 (Monday)20,400JPY 606,1363778.T holding decreased by -94877JPY 606,1360JPY -94,877 JPY 29.7125 JPY 34.3634
2024-11-12 (Tuesday)20,400JPY 701,0133778.T holding decreased by -21475JPY 701,0130JPY -21,475 JPY 34.3634 JPY 35.4161
2024-11-11 (Monday)20,400JPY 722,4883778.T holding increased by 59998JPY 722,4880JPY 59,998 JPY 35.4161 JPY 32.475
2024-11-11 (Monday)20,400JPY 722,4883778.T holding increased by 59998JPY 722,4880JPY 59,998 JPY 35.4161 JPY 32.475
2024-11-08 (Friday)20,400JPY 662,4903778.T holding increased by 9674JPY 662,4900JPY 9,674 JPY 32.475 JPY 32.0008
2024-11-08 (Friday)20,400JPY 662,4903778.T holding increased by 9674JPY 662,4900JPY 9,674 JPY 32.475 JPY 32.0008
2024-11-07 (Thursday)20,400JPY 652,8163778.T holding increased by 4494JPY 652,8160JPY 4,494 JPY 32.0008 JPY 31.7805
2024-11-07 (Thursday)20,400JPY 652,8163778.T holding increased by 4494JPY 652,8160JPY 4,494 JPY 32.0008 JPY 31.7805
2024-11-06 (Wednesday)20,400JPY 648,3223778.T holding increased by 15623JPY 648,3220JPY 15,623 JPY 31.7805 JPY 31.0147
2024-11-06 (Wednesday)20,400JPY 648,3223778.T holding increased by 15623JPY 648,3220JPY 15,623 JPY 31.7805 JPY 31.0147
2024-11-05 (Tuesday)20,400JPY 632,6993778.T holding decreased by -4780JPY 632,6990JPY -4,780 JPY 31.0147 JPY 31.249
2024-11-05 (Tuesday)20,400JPY 632,6993778.T holding decreased by -4780JPY 632,6990JPY -4,780 JPY 31.0147 JPY 31.249
2024-11-04 (Monday)20,400JPY 637,4793778.T holding increased by 4001JPY 637,4790JPY 4,001 JPY 31.249 JPY 31.0528
2024-11-04 (Monday)20,400JPY 637,4793778.T holding increased by 4001JPY 637,4790JPY 4,001 JPY 31.249 JPY 31.0528
2024-11-01 (Friday)20,400JPY 633,4783778.T holding increased by 17JPY 633,4780JPY 17 JPY 31.0528 JPY 31.052
2024-11-01 (Friday)20,400JPY 633,4783778.T holding increased by 17JPY 633,4780JPY 17 JPY 31.0528 JPY 31.052
2024-10-31 (Thursday)20,400JPY 633,4613778.T holding decreased by -36483JPY 633,4610JPY -36,483 JPY 31.052 JPY 32.8404
2024-10-31 (Thursday)20,400JPY 633,4613778.T holding decreased by -36483JPY 633,4610JPY -36,483 JPY 31.052 JPY 32.8404
2024-10-30 (Wednesday)20,400JPY 669,9443778.T holding decreased by -2613JPY 669,9440JPY -2,613 JPY 32.8404 JPY 32.9685
2024-10-30 (Wednesday)20,400JPY 669,9443778.T holding decreased by -2613JPY 669,9440JPY -2,613 JPY 32.8404 JPY 32.9685
2024-10-29 (Tuesday)20,400JPY 672,5573778.T holding increased by 92781JPY 672,5570JPY 92,781 JPY 32.9685 JPY 28.4204
2024-10-29 (Tuesday)20,400JPY 672,5573778.T holding increased by 92781JPY 672,5570JPY 92,781 JPY 32.9685 JPY 28.4204
2024-10-28 (Monday)20,400JPY 579,7763778.T holding increased by 33030JPY 579,7760JPY 33,030 JPY 28.4204 JPY 26.8013
2024-10-28 (Monday)20,400JPY 579,7763778.T holding increased by 33030JPY 579,7760JPY 33,030 JPY 28.4204 JPY 26.8013
2024-10-25 (Friday)20,400JPY 546,7463778.T holding increased by 2200JPY 546,7460JPY 2,200 JPY 26.8013 JPY 26.6934
2024-10-25 (Friday)20,400JPY 546,7463778.T holding increased by 2200JPY 546,7460JPY 2,200 JPY 26.8013 JPY 26.6934
2024-10-24 (Thursday)20,400JPY 544,5463778.T holding decreased by -5292JPY 544,5460JPY -5,292 JPY 26.6934 JPY 26.9528
2024-10-24 (Thursday)20,400JPY 544,5463778.T holding decreased by -5292JPY 544,5460JPY -5,292 JPY 26.6934 JPY 26.9528
2024-10-23 (Wednesday)20,400JPY 549,8383778.T holding decreased by -2773JPY 549,8380JPY -2,773 JPY 26.9528 JPY 27.0888
2024-10-23 (Wednesday)20,400JPY 549,8383778.T holding decreased by -2773JPY 549,8380JPY -2,773 JPY 26.9528 JPY 27.0888
2024-10-22 (Tuesday)20,400JPY 552,6113778.T holding decreased by -8153JPY 552,6110JPY -8,153 JPY 27.0888 JPY 27.4884
2024-10-22 (Tuesday)20,400JPY 552,6113778.T holding decreased by -8153JPY 552,6110JPY -8,153 JPY 27.0888 JPY 27.4884
2024-10-21 (Monday)20,400JPY 560,7643778.T holding increased by 24191JPY 560,7640JPY 24,191 JPY 27.4884 JPY 26.3026
2024-10-21 (Monday)20,400JPY 560,7643778.T holding increased by 24191JPY 560,7640JPY 24,191 JPY 27.4884 JPY 26.3026
2024-10-18 (Friday)20,400JPY 536,573JPY 536,573
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 3778.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 3778.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 3778.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.