| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | KH Neochem Co., Ltd. |
| Ticker | 4189.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4189.T holdings
| Date | Number of 4189.T Shares Held | Base Market Value of 4189.T Shares | Local Market Value of 4189.T Shares | Change in 4189.T Shares Held | Change in 4189.T Base Value | Current Price per 4189.T Share Held | Previous Price per 4189.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 44,700 | JPY 702,363 | JPY 702,363 | 0 | JPY -12,666 | JPY 15.7128 | JPY 15.9962 |
| 2025-12-10 (Wednesday) | 44,700 | JPY 715,029 | JPY 715,029 | 0 | JPY 5,573 | JPY 15.9962 | JPY 15.8715 |
| 2025-12-09 (Tuesday) | 44,700 | JPY 709,456 | JPY 709,456 | 0 | JPY 5,968 | JPY 15.8715 | JPY 15.738 |
| 2025-12-08 (Monday) | 44,700 | JPY 703,488 | JPY 703,488 | -800 | JPY -7,129 | JPY 15.738 | JPY 15.618 |
| 2025-12-05 (Friday) | 45,500 | JPY 710,617 | JPY 710,617 | 300 | JPY -7,521 | JPY 15.618 | JPY 15.888 |
| 2025-12-04 (Thursday) | 45,200 | JPY 718,138 | JPY 718,138 | 0 | JPY 11,174 | JPY 15.888 | JPY 15.6408 |
| 2025-12-03 (Wednesday) | 45,200 | JPY 706,964 | JPY 706,964 | 0 | JPY -8,025 | JPY 15.6408 | JPY 15.8183 |
| 2025-12-02 (Tuesday) | 45,200 | JPY 714,989 | JPY 714,989 | 0 | JPY -2,814 | JPY 15.8183 | JPY 15.8806 |
| 2025-12-01 (Monday) | 45,200 | JPY 717,803 | JPY 717,803 | 0 | JPY 1,786 | JPY 15.8806 | JPY 15.8411 |
| 2025-11-28 (Friday) | 45,200 | JPY 716,017 | JPY 716,017 | 0 | JPY 7,576 | JPY 15.8411 | JPY 15.6735 |
| 2025-11-27 (Thursday) | 45,200 | JPY 708,441 | JPY 708,441 | 0 | JPY 10,900 | JPY 15.6735 | JPY 15.4323 |
| 2025-11-26 (Wednesday) | 45,200 | JPY 697,541 | JPY 697,541 | 0 | JPY 11,241 | JPY 15.4323 | JPY 15.1836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 2,457.000 | 2,428.000 | 2,430.900 | JPY -1,944,720 | 16.06 Loss of -1,931,875 on sale |
| 2025-12-05 | BUY | 300 | 2,445.000 | 2,419.000 | 2,421.600 | JPY 726,480 | 16.06 |
| 2025-11-20 | SELL | -300 | 2,356.000 | 2,334.000 | 2,336.200 | JPY -700,860 | 16.09 Loss of -696,033 on sale |
| 2025-11-19 | BUY | 200 | 2,347.000 | 2,316.000 | 2,319.100 | JPY 463,820 | 16.09 |
| 2025-11-04 | BUY | 200 | 2,817.000 | 2,760.000 | 2,765.700 | JPY 553,140 | 16.11 |
| 2025-10-28 | BUY | 100 | 2,771.000 | 2,850.000 | 2,842.100 | JPY 284,210 | 16.06 |
| 2025-10-20 | BUY | 100 | 2,725.000 | 2,732.000 | 2,731.300 | JPY 273,130 | 15.99 |
| 2025-10-16 | BUY | 300 | 2,695.000 | 2,740.000 | 2,735.500 | JPY 820,650 | 15.97 |
| 2025-10-15 | SELL | -100 | 2,718.000 | 2,728.000 | 2,727.000 | JPY -272,700 | 15.96 Loss of -271,104 on sale |
| 2025-10-14 | BUY | 300 | 2,672.000 | 2,720.000 | 2,715.200 | JPY 814,560 | 15.95 |
| 2025-10-02 | SELL | -100 | 2,691.000 | 2,726.000 | 2,722.500 | JPY -272,250 | 15.92 Loss of -270,658 on sale |
| 2025-09-29 | BUY | 200 | 2,793.000 | 2,822.000 | 2,819.100 | JPY 563,820 | 15.87 |
| 2025-09-26 | SELL | -100 | 2,809.000 | 2,825.000 | 2,823.400 | JPY -282,340 | 15.86 Loss of -280,754 on sale |
| 2025-07-23 | SELL | -200 | 2,682.000 | 2,742.000 | 2,736.000 | JPY -547,200 | 15.75 Loss of -544,049 on sale |
| 2025-07-17 | SELL | -100 | 2,684.000 | 2,687.000 | 2,686.700 | JPY -268,670 | 15.71 Loss of -267,099 on sale |
| 2025-07-10 | SELL | -100 | 2,680.000 | 2,687.000 | 2,686.300 | JPY -268,630 | 15.67 Loss of -267,063 on sale |
| 2025-06-16 | SELL | -100 | 2,486.000 | 2,536.000 | 2,531.000 | JPY -253,100 | 15.46 Loss of -251,554 on sale |
| 2025-06-11 | BUY | 200 | 2,584.000 | 2,584.000 | 2,584.000 | JPY 516,800 | 15.41 |
| 2025-06-02 | SELL | -400 | 2,493.000 | 2,503.000 | 2,502.000 | JPY -1,000,800 | 15.30 Loss of -994,679 on sale |
| 2025-05-29 | BUY | 100 | 2,446.000 | 2,463.000 | 2,461.300 | JPY 246,130 | 15.28 |
| 2025-05-28 | BUY | 100 | 2,440.000 | 2,473.000 | 2,469.700 | JPY 246,970 | 15.27 |
| 2025-05-22 | BUY | 100 | 2,391.000 | 2,407.000 | 2,405.400 | JPY 240,540 | 15.22 |
| 2025-05-21 | SELL | -200 | 2,376.000 | 2,395.000 | 2,393.100 | JPY -478,620 | 15.21 Loss of -475,579 on sale |
| 2025-05-19 | SELL | -200 | 2,371.000 | 2,374.000 | 2,373.700 | JPY -474,740 | 15.19 Loss of -471,702 on sale |
| 2025-05-15 | BUY | 100 | 2,373.000 | 2,416.000 | 2,411.700 | JPY 241,170 | 15.17 |
| 2025-05-09 | SELL | -200 | 2,380.000 | 2,398.000 | 2,396.200 | JPY -479,240 | 15.14 Loss of -476,213 on sale |
| 2025-04-28 | BUY | 100 | 2,526.000 | 2,533.000 | 2,532.300 | JPY 253,230 | 14.96 |
| 2025-04-23 | BUY | 100 | 2,427.000 | 2,446.000 | 2,444.100 | JPY 244,410 | 14.90 |
| 2025-04-08 | SELL | -200 | 2,246.000 | 2,286.000 | 2,282.000 | JPY -456,400 | 14.74 Loss of -453,451 on sale |
| 2025-04-07 | BUY | 300 | 2,104.000 | 2,204.000 | 2,194.000 | JPY 658,200 | 14.75 |
| 2025-04-01 | BUY | 700 | 2,533.000 | 2,554.000 | 2,551.900 | JPY 1,786,330 | 14.69 |
| 2025-03-31 | SELL | -1,100 | 2,518.000 | 2,562.000 | 2,557.600 | JPY -2,813,360 | 14.67 Loss of -2,797,223 on sale |
| 2025-03-28 | BUY | 100 | 2,609.000 | 2,637.000 | 2,634.200 | JPY 263,420 | 14.64 |
| 2025-03-27 | SELL | -200 | 2,630.000 | 2,630.000 | 2,630.000 | JPY -526,000 | 14.61 Loss of -523,078 on sale |
| 2025-03-26 | SELL | -500 | 2,623.000 | 2,637.000 | 2,635.600 | JPY -1,317,800 | 14.58 Loss of -1,310,509 on sale |
| 2025-03-21 | BUY | 100 | 2,581.000 | 2,627.000 | 2,622.400 | JPY 262,240 | 14.49 |
| 2025-03-14 | SELL | -100 | 2,495.000 | 2,508.000 | 2,506.700 | JPY -250,670 | 14.33 Loss of -249,237 on sale |
| 2025-03-13 | SELL | -200 | 2,474.000 | 2,515.000 | 2,510.900 | JPY -502,180 | 14.30 Loss of -499,319 on sale |
| 2025-02-26 | BUY | 700 | 2,442.000 | 2,509.000 | 2,502.300 | JPY 1,751,610 | 13.97 |
| 2025-02-17 | BUY | 100 | 2,467.000 | 2,548.000 | 2,539.900 | JPY 253,990 | 13.69 |
| 2025-02-07 | SELL | -100 | 2,400.000 | 2,490.000 | 2,481.000 | JPY -248,100 | 13.44 Loss of -246,756 on sale |
| 2025-02-03 | BUY | 1,200 | 2,047.000 | 2,091.000 | 2,086.600 | JPY 2,503,920 | 13.44 |
| 2024-12-04 | SELL | -200 | 2,081.000 | 2,097.000 | 2,095.400 | JPY -419,080 | 13.40 Loss of -416,401 on sale |
| 2024-11-21 | SELL | -500 | 2,047.000 | 2,066.000 | 2,064.100 | JPY -1,032,050 | 13.38 Loss of -1,025,362 on sale |
| 2024-11-18 | SELL | -200 | 2,043.000 | 2,058.000 | 2,056.500 | JPY -411,300 | 13.39 Loss of -408,622 on sale |
| 2024-11-11 | SELL | -100 | 2,050.000 | 2,057.000 | 2,056.300 | JPY -205,630 | 13.40 Loss of -204,290 on sale |
| 2024-11-11 | SELL | -100 | 2,050.000 | 2,057.000 | 2,056.300 | JPY -205,630 | 13.40 Loss of -204,290 on sale |
| 2024-10-24 | BUY | 200 | 2,008.000 | 2,010.000 | 2,009.800 | JPY 401,960 | 13.42 |
| 2024-10-24 | BUY | 200 | 2,008.000 | 2,010.000 | 2,009.800 | JPY 401,960 | 13.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy