| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Trend Micro Incorporated |
| Ticker | 4704.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4704.T holdings
| Date | Number of 4704.T Shares Held | Base Market Value of 4704.T Shares | Local Market Value of 4704.T Shares | Change in 4704.T Shares Held | Change in 4704.T Base Value | Current Price per 4704.T Share Held | Previous Price per 4704.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 158,400 | JPY 7,133,575 | JPY 7,133,575 | 0 | JPY 110,674 | JPY 45.0352 | JPY 44.3365 |
| 2025-12-17 (Wednesday) | 158,400 | JPY 7,022,901 | JPY 7,022,901 | 0 | JPY 76,592 | JPY 44.3365 | JPY 43.853 |
| 2025-12-16 (Tuesday) | 158,400 | JPY 6,946,309 | JPY 6,946,309 | 0 | JPY -78,604 | JPY 43.853 | JPY 44.3492 |
| 2025-12-15 (Monday) | 158,400 | JPY 7,024,913 | JPY 7,024,913 | 0 | JPY 195,478 | JPY 44.3492 | JPY 43.1151 |
| 2025-12-12 (Friday) | 158,400 | JPY 6,829,435 | JPY 6,829,435 | 3,600 | JPY 186,883 | JPY 43.1151 | JPY 42.9105 |
| 2025-12-11 (Thursday) | 154,800 | JPY 6,642,552 | JPY 6,642,552 | 0 | JPY -567 | JPY 42.9105 | JPY 42.9142 |
| 2025-12-10 (Wednesday) | 154,800 | JPY 6,643,119 | JPY 6,643,119 | 0 | JPY -86,243 | JPY 42.9142 | JPY 43.4713 |
| 2025-12-09 (Tuesday) | 154,800 | JPY 6,729,362 | JPY 6,729,362 | 0 | JPY -333,050 | JPY 43.4713 | JPY 45.6228 |
| 2025-12-08 (Monday) | 154,800 | JPY 7,062,412 | JPY 7,062,412 | -2,400 | JPY -193,674 | JPY 45.6228 | JPY 46.1583 |
| 2025-12-05 (Friday) | 157,200 | JPY 7,256,086 | JPY 7,256,086 | 900 | JPY -697,127 | JPY 46.1583 | JPY 50.8843 |
| 2025-12-04 (Thursday) | 156,300 | JPY 7,953,213 | JPY 7,953,213 | 0 | JPY 203,407 | JPY 50.8843 | JPY 49.5829 |
| 2025-12-03 (Wednesday) | 156,300 | JPY 7,749,806 | JPY 7,749,806 | 0 | JPY -88,504 | JPY 49.5829 | JPY 50.1491 |
| 2025-12-02 (Tuesday) | 156,300 | JPY 7,838,310 | JPY 7,838,310 | 0 | JPY 18,019 | JPY 50.1491 | JPY 50.0339 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,600 | 6,773.000 | 6,632.000 | 6,646.100 | JPY 23,925,960 | 61.18 |
| 2025-12-08 | SELL | -2,400 | 7,187.000 | 7,058.000 | 7,070.900 | JPY -16,970,160 | 61.49 Loss of -16,822,596 on sale |
| 2025-12-05 | BUY | 900 | 7,700.000 | 7,089.000 | 7,150.100 | JPY 6,435,090 | 61.55 |
| 2025-11-20 | SELL | -600 | 7,881.000 | 7,793.000 | 7,801.800 | JPY -4,681,080 | 62.13 Loss of -4,643,804 on sale |
| 2025-11-19 | BUY | 600 | 7,949.000 | 7,782.000 | 7,798.700 | JPY 4,679,220 | 62.18 |
| 2025-11-04 | BUY | 600 | 7,936.000 | 7,812.000 | 7,824.400 | JPY 4,694,640 | 62.80 |
| 2025-10-28 | BUY | 200 | 7,935.000 | 7,780.000 | 7,795.500 | JPY 1,559,100 | 63.10 |
| 2025-10-20 | BUY | 300 | 7,758.000 | 7,502.000 | 7,527.600 | JPY 2,258,280 | 63.44 |
| 2025-10-16 | BUY | 900 | 7,700.000 | 7,507.000 | 7,526.300 | JPY 6,773,670 | 63.59 |
| 2025-10-15 | SELL | -300 | 7,758.000 | 7,611.000 | 7,625.700 | JPY -2,287,710 | 63.66 Loss of -2,268,613 on sale |
| 2025-10-14 | BUY | 900 | 7,688.000 | 7,640.000 | 7,644.800 | JPY 6,880,320 | 63.72 |
| 2025-10-02 | SELL | -300 | 7,924.000 | 7,414.000 | 7,465.000 | JPY -2,239,500 | 63.85 Loss of -2,220,345 on sale |
| 2025-09-29 | BUY | 600 | 8,195.000 | 8,096.000 | 8,105.900 | JPY 4,863,540 | 64.00 |
| 2025-09-26 | SELL | -300 | 8,236.000 | 8,110.000 | 8,122.600 | JPY -2,436,780 | 64.05 Loss of -2,417,564 on sale |
| 2025-08-08 | BUY | 300 | 8,763.000 | 8,242.000 | 8,294.100 | JPY 2,488,230 | 64.56 |
| 2025-08-06 | BUY | 1,200 | 9,115.000 | 8,991.000 | 9,003.400 | JPY 10,804,080 | 64.61 |
| 2025-08-05 | BUY | 600 | 9,316.000 | 9,182.000 | 9,195.400 | JPY 5,517,240 | 64.62 |
| 2025-07-23 | SELL | -600 | 9,578.000 | 9,253.000 | 9,285.500 | JPY -5,571,300 | 64.62 Loss of -5,532,526 on sale |
| 2025-07-17 | SELL | -300 | 9,569.000 | 9,454.000 | 9,465.500 | JPY -2,839,650 | 64.64 Loss of -2,820,258 on sale |
| 2025-07-10 | SELL | -300 | 9,672.000 | 9,433.000 | 9,456.900 | JPY -2,837,070 | 64.65 Loss of -2,817,675 on sale |
| 2025-06-16 | SELL | -300 | 10,775.000 | 10,555.000 | 10,577.000 | JPY -3,173,100 | 64.20 Loss of -3,153,841 on sale |
| 2025-06-11 | BUY | 600 | 10,990.000 | 10,755.000 | 10,778.500 | JPY 6,467,100 | 63.99 |
| 2025-06-02 | SELL | -1,200 | 75.432* | 63.39 Profit of 76,065 on sale | |||
| 2025-05-29 | BUY | 300 | 76.207* | 63.21 | |||
| 2025-05-28 | BUY | 300 | 11,225.000 | 10,920.000 | 10,950.500 | JPY 3,285,150 | 63.12 |
| 2025-05-22 | BUY | 300 | 10,955.000 | 10,825.000 | 10,838.000 | JPY 3,251,400 | 62.71 |
| 2025-05-21 | SELL | -600 | 10,905.000 | 10,690.000 | 10,711.500 | JPY -6,426,900 | 62.62 Loss of -6,389,330 on sale |
| 2025-05-19 | SELL | -600 | 73.783* | 62.43 Profit of 37,460 on sale | |||
| 2025-05-15 | BUY | 300 | 72.340* | 62.27 | |||
| 2025-05-09 | SELL | -600 | 68.462* | 62.00 Profit of 37,199 on sale | |||
| 2025-04-28 | BUY | 300 | 9,998.000 | 9,709.000 | 9,737.900 | JPY 2,921,370 | 61.29 |
| 2025-04-28 | BUY | 300 | 9,998.000 | 9,709.000 | 9,737.900 | JPY 2,921,370 | 61.29 |
| 2025-04-23 | BUY | 300 | 9,827.000 | 9,628.000 | 9,647.900 | JPY 2,894,370 | 61.11 |
| 2025-04-08 | SELL | -600 | 9,632.000 | 9,337.000 | 9,366.500 | JPY -5,619,900 | 60.39 Loss of -5,583,667 on sale |
| 2025-04-07 | BUY | 900 | 9,386.000 | 8,954.000 | 8,997.200 | JPY 8,097,480 | 60.38 |
| 2025-04-01 | BUY | 2,100 | 67.129* | 60.19 | |||
| 2025-03-31 | SELL | -3,300 | 66.972* | 60.11 Profit of 198,375 on sale | |||
| 2025-03-28 | BUY | 300 | 68.674* | 60.02 | |||
| 2025-03-27 | SELL | -600 | 68.879* | 59.93 Profit of 35,956 on sale | |||
| 2025-03-26 | SELL | -1,500 | 68.567* | 59.83 Profit of 89,750 on sale | |||
| 2025-03-21 | BUY | 300 | 68.562* | 59.54 | |||
| 2025-03-14 | SELL | -300 | 67.064* | 59.05 Profit of 17,715 on sale | |||
| 2025-03-13 | SELL | -600 | 67.703* | 58.94 Profit of 35,367 on sale | |||
| 2025-02-26 | BUY | 2,100 | 11,240.000 | 10,955.000 | 10,983.500 | JPY 23,065,350 | 57.21 |
| 2025-02-17 | BUY | 300 | 12,065.000 | 11,650.000 | 11,691.500 | JPY 3,507,450 | 55.20 |
| 2025-02-07 | SELL | -300 | 9,222.000 | 9,097.000 | 9,109.500 | JPY -2,732,850 | 54.25 Loss of -2,716,574 on sale |
| 2025-02-03 | BUY | 3,600 | 9,202.000 | 9,000.000 | 9,020.200 | JPY 32,472,720 | 53.83 |
| 2024-12-04 | SELL | -600 | 8,348.000 | 8,197.000 | 8,212.100 | JPY -4,927,260 | 53.01 Loss of -4,895,452 on sale |
| 2024-11-21 | SELL | -1,500 | 8,086.000 | 7,888.000 | 7,907.800 | JPY -11,861,700 | 52.72 Loss of -11,782,618 on sale |
| 2024-11-18 | SELL | -600 | 8,132.000 | 8,001.000 | 8,014.100 | JPY -4,808,460 | 52.76 Loss of -4,776,804 on sale |
| 2024-11-11 | SELL | -300 | 8,278.000 | 8,170.000 | 8,180.800 | JPY -2,454,240 | 52.76 Loss of -2,438,413 on sale |
| 2024-11-11 | SELL | -300 | 8,278.000 | 8,170.000 | 8,180.800 | JPY -2,454,240 | 52.76 Loss of -2,438,413 on sale |
| 2024-10-24 | BUY | 600 | 7,981.000 | 7,847.000 | 7,860.400 | JPY 4,716,240 | 52.91 |
| 2024-10-24 | BUY | 600 | 7,981.000 | 7,847.000 | 7,860.400 | JPY 4,716,240 | 52.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy