Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 4966.T

Stock NameC.Uyemura & Co.,Ltd.
Ticker4966.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 4966.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 4966.T holdings

DateNumber of 4966.T Shares HeldBase Market Value of 4966.T SharesLocal Market Value of 4966.T SharesChange in 4966.T Shares HeldChange in 4966.T Base ValueCurrent Price per 4966.T Share HeldPrevious Price per 4966.T Share Held
2025-05-08 (Thursday)10,900JPY 695,9534966.T holding decreased by -17604JPY 695,9530JPY -17,604 JPY 63.8489 JPY 65.4639
2025-05-07 (Wednesday)10,900JPY 713,5574966.T holding decreased by -6801JPY 713,5570JPY -6,801 JPY 65.4639 JPY 66.0879
2025-05-06 (Tuesday)10,900JPY 720,3584966.T holding increased by 4659JPY 720,3580JPY 4,659 JPY 66.0879 JPY 65.6605
2025-05-05 (Monday)10,900JPY 715,6994966.T holding increased by 1143JPY 715,6990JPY 1,143 JPY 65.6605 JPY 65.5556
2025-05-02 (Friday)10,900JPY 714,5564966.T holding increased by 18732JPY 714,5560JPY 18,732 JPY 65.5556 JPY 63.8371
2025-05-01 (Thursday)10,900JPY 695,8244966.T holding decreased by -9497JPY 695,8240JPY -9,497 JPY 63.8371 JPY 64.7084
2025-04-30 (Wednesday)10,900JPY 705,3214966.T holding decreased by -8994JPY 705,3210JPY -8,994 JPY 64.7084 JPY 65.5335
2025-04-29 (Tuesday)10,900JPY 714,3154966.T holding increased by 2425JPY 714,3150JPY 2,425 JPY 65.5335 JPY 65.311
2025-04-28 (Monday)10,900JPY 711,8904966.T holding increased by 27493JPY 711,8900JPY 27,493 JPY 65.311 JPY 62.7887
2025-04-25 (Friday)10,900JPY 684,3974966.T holding decreased by -7946JPY 684,3970JPY -7,946 JPY 62.7887 JPY 63.5177
2025-04-24 (Thursday)10,900JPY 692,3434966.T holding decreased by -13077JPY 692,3430JPY -13,077 JPY 63.5177 JPY 64.7174
2025-04-23 (Wednesday)10,900JPY 705,4204966.T holding increased by 20709JPY 705,4200JPY 20,709 JPY 64.7174 JPY 62.8175
2025-04-22 (Tuesday)10,900JPY 684,7114966.T holding decreased by -10005JPY 684,7110JPY -10,005 JPY 62.8175 JPY 63.7354
2025-04-21 (Monday)10,900JPY 694,7164966.T holding increased by 4940JPY 694,7160JPY 4,940 JPY 63.7354 JPY 63.2822
2025-04-18 (Friday)10,900JPY 689,7764966.T holding decreased by -3066JPY 689,7760JPY -3,066 JPY 63.2822 JPY 63.5635
2025-04-17 (Thursday)10,900JPY 692,8424966.T holding increased by 14389JPY 692,8420JPY 14,389 JPY 63.5635 JPY 62.2434
2025-04-16 (Wednesday)10,900JPY 678,4534966.T holding decreased by -24896JPY 678,4530JPY -24,896 JPY 62.2434 JPY 64.5274
2025-04-15 (Tuesday)10,900JPY 703,3494966.T holding increased by 27044JPY 703,3490JPY 27,044 JPY 64.5274 JPY 62.0463
2025-04-14 (Monday)10,900JPY 676,3054966.T holding decreased by -9215JPY 676,3050JPY -9,215 JPY 62.0463 JPY 62.8917
2025-04-11 (Friday)10,900JPY 685,5204966.T holding decreased by -346JPY 685,5200JPY -346 JPY 62.8917 JPY 62.9235
2025-04-10 (Thursday)10,900JPY 685,8664966.T holding increased by 45110JPY 685,8660JPY 45,110 JPY 62.9235 JPY 58.785
2025-04-09 (Wednesday)10,900JPY 640,7564966.T holding decreased by -25746JPY 640,7560JPY -25,746 JPY 58.785 JPY 61.147
2025-04-08 (Tuesday)10,900JPY 666,5024966.T holding increased by 46789JPY 666,5020JPY 46,789 JPY 61.147 JPY 56.8544
2025-04-07 (Monday)10,900JPY 619,7134966.T holding decreased by -61116JPY 619,7130JPY -61,116 JPY 56.8544 JPY 62.4614
2025-04-04 (Friday)10,900JPY 680,8294966.T holding decreased by -21692JPY 680,8290JPY -21,692 JPY 62.4614 JPY 64.4515
2025-04-02 (Wednesday)10,900JPY 702,5214966.T holding decreased by -9468JPY 702,5210JPY -9,468 JPY 64.4515 JPY 65.3201
2025-04-01 (Tuesday)10,900JPY 711,9894966.T holding decreased by -19100JPY 711,9890JPY -19,100 JPY 65.3201 JPY 67.0724
2025-03-31 (Monday)10,900JPY 731,0894966.T holding decreased by -13832JPY 731,0890JPY -13,832 JPY 67.0724 JPY 68.3414
2025-03-28 (Friday)10,900JPY 744,9214966.T holding decreased by -21017JPY 744,9210JPY -21,017 JPY 68.3414 JPY 70.2695
2025-03-27 (Thursday)10,900JPY 765,9384966.T holding decreased by -256JPY 765,9380JPY -256 JPY 70.2695 JPY 70.293
2025-03-26 (Wednesday)10,900JPY 766,1944966.T holding decreased by -3800JPY 766,1940JPY -3,800 JPY 70.293 JPY 70.6417
2025-03-25 (Tuesday)10,900JPY 769,9944966.T holding increased by 12211JPY 769,9940JPY 12,211 JPY 70.6417 JPY 69.5214
2025-03-24 (Monday)10,900JPY 757,7834966.T holding decreased by -25753JPY 757,7830JPY -25,753 JPY 69.5214 JPY 71.884
2025-03-21 (Friday)10,900JPY 783,5364966.T holding increased by 5932JPY 783,5360JPY 5,932 JPY 71.884 JPY 71.3398
2025-03-20 (Thursday)10,900JPY 777,6044966.T holding increased by 6064JPY 777,6040JPY 6,064 JPY 71.3398 JPY 70.7835
2025-03-19 (Wednesday)10,900JPY 771,5404966.T holding decreased by -1380JPY 771,5400JPY -1,380 JPY 70.7835 JPY 70.9101
2025-03-18 (Tuesday)10,900JPY 772,9204966.T holding increased by 9887JPY 772,9200JPY 9,887 JPY 70.9101 JPY 70.003
2025-03-17 (Monday)10,900JPY 763,0334966.T holding increased by 9284JPY 763,0330JPY 9,284 JPY 70.003 JPY 69.1513
2025-03-14 (Friday)10,900JPY 753,7494966.T holding decreased by -7085JPY 753,7490JPY -7,085 JPY 69.1513 JPY 69.8013
2025-03-13 (Thursday)10,900JPY 760,8344966.T holding increased by 8274JPY 760,8340JPY 8,274 JPY 69.8013 JPY 69.0422
2025-03-12 (Wednesday)10,900JPY 752,5604966.T holding increased by 9093JPY 752,5600JPY 9,093 JPY 69.0422 JPY 68.208
2025-03-11 (Tuesday)10,900JPY 743,4674966.T holding decreased by -37988JPY 743,4670JPY -37,988 JPY 68.208 JPY 71.6931
2025-03-10 (Monday)10,900JPY 781,4554966.T holding increased by 5470JPY 781,4550JPY 5,470 JPY 71.6931 JPY 71.1913
2025-03-07 (Friday)10,900JPY 775,9854966.T holding increased by 19112JPY 775,9850JPY 19,112 JPY 71.1913 JPY 69.4379
2025-03-05 (Wednesday)10,900JPY 756,8734966.T holding increased by 5833JPY 756,8730JPY 5,833 JPY 69.4379 JPY 68.9028
2025-03-04 (Tuesday)10,900JPY 751,0404966.T holding decreased by -509JPY 751,0400JPY -509 JPY 68.9028 JPY 68.9494
2025-03-03 (Monday)10,900JPY 751,5494966.T holding increased by 11597JPY 751,5490JPY 11,597 JPY 68.9494 JPY 67.8855
2025-02-28 (Friday)10,900JPY 739,9524966.T holding decreased by -10870JPY 739,9520JPY -10,870 JPY 67.8855 JPY 68.8828
2025-02-27 (Thursday)10,900JPY 750,8224966.T holding decreased by -5955JPY 750,8220JPY -5,955 JPY 68.8828 JPY 69.4291
2025-02-26 (Wednesday)10,900JPY 756,7774966.T holding decreased by -3595JPY 756,7770JPY -3,595 JPY 69.4291 JPY 69.7589
2025-02-25 (Tuesday)10,900JPY 760,3724966.T holding decreased by -13506JPY 760,3720JPY -13,506 JPY 69.7589 JPY 70.998
2025-02-24 (Monday)10,900JPY 773,8784966.T holding increased by 1345JPY 773,8780JPY 1,345 JPY 70.998 JPY 70.8746
2025-02-21 (Friday)10,900JPY 772,5334966.T holding increased by 342JPY 772,5330JPY 342 JPY 70.8746 JPY 70.8432
2025-02-20 (Thursday)10,900JPY 772,1914966.T holding increased by 1848JPY 772,1910JPY 1,848 JPY 70.8432 JPY 70.6737
2025-02-19 (Wednesday)10,900JPY 770,3434966.T holding decreased by -4404JPY 770,3430JPY -4,404 JPY 70.6737 JPY 71.0777
2025-02-18 (Tuesday)10,900JPY 774,7474966.T holding decreased by -22419JPY 774,7470JPY -22,419 JPY 71.0777 JPY 73.1345
2025-02-17 (Monday)10,900JPY 797,1664966.T holding increased by 15653JPY 797,1660JPY 15,653 JPY 73.1345 JPY 71.6984
2025-02-14 (Friday)10,900JPY 781,5134966.T holding decreased by -5015JPY 781,5130JPY -5,015 JPY 71.6984 JPY 72.1585
2025-02-13 (Thursday)10,900JPY 786,5284966.T holding increased by 22198JPY 786,5280JPY 22,198 JPY 72.1585 JPY 70.122
2025-02-12 (Wednesday)10,900JPY 764,3304966.T holding increased by 11053JPY 764,3300JPY 11,053 JPY 70.122 JPY 69.108
2025-02-11 (Tuesday)10,900JPY 753,2774966.T holding decreased by -4471JPY 753,2770JPY -4,471 JPY 69.108 JPY 69.5182
2025-02-10 (Monday)10,900JPY 757,7484966.T holding increased by 9649JPY 757,7480JPY 9,649 JPY 69.5182 JPY 68.6329
2025-02-07 (Friday)10,900JPY 748,0994966.T holding increased by 4403JPY 748,0990JPY 4,403 JPY 68.6329 JPY 68.229
2025-02-06 (Thursday)10,900JPY 743,6964966.T holding increased by 3632JPY 743,6960JPY 3,632 JPY 68.229 JPY 67.8958
2025-02-05 (Wednesday)10,900JPY 740,0644966.T holding increased by 30995JPY 740,0640JPY 30,995 JPY 67.8958 JPY 65.0522
2025-02-04 (Tuesday)10,900JPY 709,0694966.T holding decreased by -9218JPY 709,0690JPY -9,218 JPY 65.0522 JPY 65.8979
2025-02-03 (Monday)10,900JPY 718,2874966.T holding decreased by -8849JPY 718,2870JPY -8,849 JPY 65.8979 JPY 66.7097
2025-01-31 (Friday)10,900JPY 727,1364966.T holding decreased by -1959JPY 727,1360JPY -1,959 JPY 66.7097 JPY 66.8895
2025-01-30 (Thursday)10,900JPY 729,0954966.T holding increased by 6226JPY 729,0950JPY 6,226 JPY 66.8895 JPY 66.3183
2025-01-29 (Wednesday)10,900JPY 722,8694966.T holding increased by 4042JPY 722,8690JPY 4,042 JPY 66.3183 JPY 65.9474
2025-01-28 (Tuesday)10,900JPY 718,8274966.T holding decreased by -12053JPY 718,8270JPY -12,053 JPY 65.9474 JPY 67.0532
2025-01-27 (Monday)10,900JPY 730,8804966.T holding decreased by -9017JPY 730,8800JPY -9,017 JPY 67.0532 JPY 67.8805
2025-01-24 (Friday)10,900JPY 739,8974966.T holding decreased by -7639JPY 739,8970JPY -7,639 JPY 67.8805 JPY 68.5813
2025-01-23 (Thursday)10,900JPY 747,5364966.T holding decreased by -4380JPY 747,5360JPY -4,380 JPY 68.5813 JPY 68.9831
2025-01-22 (Wednesday)10,900JPY 751,916JPY 751,916
2025-01-21 (Tuesday)10,900JPY 754,532JPY 754,532
2025-01-20 (Monday)10,900JPY 757,542JPY 757,542
2025-01-17 (Friday)10,900JPY 757,502JPY 757,502
2025-01-16 (Thursday)10,900JPY 748,242JPY 748,242
2025-01-15 (Wednesday)10,900JPY 744,727JPY 744,727
2025-01-14 (Tuesday)10,900JPY 736,351JPY 736,351
2025-01-13 (Monday)10,900JPY 763,225JPY 763,225
2025-01-10 (Friday)10,900JPY 762,959JPY 762,959
2025-01-09 (Thursday)10,900JPY 783,820JPY 783,820
2025-01-09 (Thursday)10,900JPY 783,820JPY 783,820
2025-01-09 (Thursday)10,900JPY 783,820JPY 783,820
2025-01-08 (Wednesday)10,900JPY 780,242JPY 780,242
2025-01-08 (Wednesday)10,900JPY 780,242JPY 780,242
2025-01-08 (Wednesday)10,900JPY 780,242JPY 780,242
2025-01-02 (Thursday)10,900JPY 758,086JPY 758,086
2024-12-31 (Tuesday)10,900JPY 758,062JPY 758,062
2024-12-30 (Monday)10,900JPY 757,869JPY 757,869
2024-12-27 (Friday)10,900JPY 754,778JPY 754,778
2024-12-26 (Thursday)10,900JPY 752,342JPY 752,342
2024-12-24 (Tuesday)10,900JPY 737,104JPY 737,104
2024-12-23 (Monday)10,900JPY 749,835JPY 749,835
2024-12-20 (Friday)10,900JPY 742,406JPY 742,406
2024-12-19 (Thursday)10,900JPY 742,357JPY 742,357
2024-12-18 (Wednesday)10,900JPY 755,677JPY 755,677
2024-12-17 (Tuesday)10,900JPY 776,619JPY 776,619
2024-12-16 (Monday)10,900JPY 783,039JPY 783,039
2024-12-13 (Friday)10,900JPY 786,550JPY 786,550
2024-12-11 (Wednesday)10,900JPY 823,505JPY 823,505
2024-12-06 (Friday)10,900JPY 813,0104966.T holding increased by 1894JPY 813,0100JPY 1,894 JPY 74.5881 JPY 74.4143
2024-12-05 (Thursday)10,900JPY 811,1164966.T holding increased by 14792JPY 811,1160JPY 14,792 JPY 74.4143 JPY 73.0573
2024-12-04 (Wednesday)10,900JPY 796,3244966.T holding decreased by -26428JPY 796,3240JPY -26,428 JPY 73.0573 JPY 75.4818
2024-12-03 (Tuesday)10,900JPY 822,7524966.T holding increased by 22238JPY 822,7520JPY 22,238 JPY 75.4818 JPY 73.4417
2024-12-02 (Monday)10,900JPY 800,5144966.T holding increased by 31196JPY 800,5140JPY 31,196 JPY 73.4417 JPY 70.5796
2024-11-29 (Friday)10,900JPY 769,3184966.T holding increased by 8962JPY 769,3180JPY 8,962 JPY 70.5796 JPY 69.7574
2024-11-28 (Thursday)10,900JPY 760,3564966.T holding decreased by -21024JPY 760,3560JPY -21,024 JPY 69.7574 JPY 71.6862
2024-11-27 (Wednesday)10,900JPY 781,3804966.T holding increased by 4305JPY 781,3800JPY 4,305 JPY 71.6862 JPY 71.2913
2024-11-26 (Tuesday)10,900JPY 777,0754966.T holding decreased by -18695JPY 777,0750JPY -18,695 JPY 71.2913 JPY 73.0064
2024-11-26 (Tuesday)10,900JPY 777,0754966.T holding decreased by -18695JPY 777,0750JPY -18,695 JPY 71.2913 JPY 73.0064
2024-11-25 (Monday)10,900JPY 795,7704966.T holding increased by 7674JPY 795,7700JPY 7,674 JPY 73.0064 JPY 72.3024
2024-11-25 (Monday)10,900JPY 795,7704966.T holding increased by 7674JPY 795,7700JPY 7,674 JPY 73.0064 JPY 72.3024
2024-11-22 (Friday)10,900JPY 788,0964966.T holding increased by 2689JPY 788,0960JPY 2,689 JPY 72.3024 JPY 72.0557
2024-11-21 (Thursday)10,900JPY 785,4074966.T holding decreased by -4098JPY 785,4070JPY -4,098 JPY 72.0557 JPY 72.4316
2024-11-20 (Wednesday)10,900JPY 789,5054966.T holding decreased by -9800JPY 789,5050JPY -9,800 JPY 72.4316 JPY 73.3307
2024-11-19 (Tuesday)10,900JPY 799,3054966.T holding increased by 4583JPY 799,3050JPY 4,583 JPY 73.3307 JPY 72.9103
2024-11-18 (Monday)10,900JPY 794,7224966.T holding decreased by -82780JPY 794,7220JPY -82,780 JPY 72.9103 JPY 80.5048
2024-11-12 (Tuesday)10,900JPY 877,5024966.T holding increased by 21850JPY 877,5020JPY 21,850 JPY 80.5048 JPY 78.5002
2024-11-11 (Monday)10,900JPY 855,6524966.T holding increased by 99070JPY 855,6520JPY 99,070 JPY 78.5002 JPY 69.4112
2024-11-11 (Monday)10,900JPY 855,6524966.T holding increased by 99070JPY 855,6520JPY 99,070 JPY 78.5002 JPY 69.4112
2024-11-08 (Friday)10,900JPY 756,5824966.T holding increased by 14072JPY 756,5820JPY 14,072 JPY 69.4112 JPY 68.1202
2024-11-08 (Friday)10,900JPY 756,5824966.T holding increased by 14072JPY 756,5820JPY 14,072 JPY 69.4112 JPY 68.1202
2024-11-07 (Thursday)10,900JPY 742,5104966.T holding increased by 259JPY 742,5100JPY 259 JPY 68.1202 JPY 68.0964
2024-11-07 (Thursday)10,900JPY 742,5104966.T holding increased by 259JPY 742,5100JPY 259 JPY 68.1202 JPY 68.0964
2024-11-06 (Wednesday)10,900JPY 742,2514966.T holding increased by 12358JPY 742,2510JPY 12,358 JPY 68.0964 JPY 66.9627
2024-11-06 (Wednesday)10,900JPY 742,2514966.T holding increased by 12358JPY 742,2510JPY 12,358 JPY 68.0964 JPY 66.9627
2024-11-05 (Tuesday)10,900JPY 729,8934966.T holding increased by 4206JPY 729,8930JPY 4,206 JPY 66.9627 JPY 66.5768
2024-11-05 (Tuesday)10,900JPY 729,8934966.T holding increased by 4206JPY 729,8930JPY 4,206 JPY 66.9627 JPY 66.5768
2024-11-04 (Monday)10,900JPY 725,6874966.T holding increased by 4555JPY 725,6870JPY 4,555 JPY 66.5768 JPY 66.1589
2024-11-04 (Monday)10,900JPY 725,6874966.T holding increased by 4555JPY 725,6870JPY 4,555 JPY 66.5768 JPY 66.1589
2024-11-01 (Friday)10,900JPY 721,1324966.T holding decreased by -49543JPY 721,1320JPY -49,543 JPY 66.1589 JPY 70.7041
2024-11-01 (Friday)10,900JPY 721,1324966.T holding decreased by -49543JPY 721,1320JPY -49,543 JPY 66.1589 JPY 70.7041
2024-10-31 (Thursday)10,900JPY 770,6754966.T holding increased by 45503JPY 770,6750JPY 45,503 JPY 70.7041 JPY 66.5295
2024-10-31 (Thursday)10,900JPY 770,6754966.T holding increased by 45503JPY 770,6750JPY 45,503 JPY 70.7041 JPY 66.5295
2024-10-30 (Wednesday)10,900JPY 725,1724966.T holding increased by 778JPY 725,1720JPY 778 JPY 66.5295 JPY 66.4582
2024-10-30 (Wednesday)10,900JPY 725,1724966.T holding increased by 778JPY 725,1720JPY 778 JPY 66.5295 JPY 66.4582
2024-10-29 (Tuesday)10,900JPY 724,3944966.T holding decreased by -1158JPY 724,3940JPY -1,158 JPY 66.4582 JPY 66.5644
2024-10-29 (Tuesday)10,900JPY 724,3944966.T holding decreased by -1158JPY 724,3940JPY -1,158 JPY 66.4582 JPY 66.5644
2024-10-28 (Monday)10,900JPY 725,5524966.T holding decreased by -2094JPY 725,5520JPY -2,094 JPY 66.5644 JPY 66.7565
2024-10-28 (Monday)10,900JPY 725,5524966.T holding decreased by -2094JPY 725,5520JPY -2,094 JPY 66.5644 JPY 66.7565
2024-10-25 (Friday)10,900JPY 727,6464966.T holding decreased by -29348JPY 727,6460JPY -29,348 JPY 66.7565 JPY 69.449
2024-10-25 (Friday)10,900JPY 727,6464966.T holding decreased by -29348JPY 727,6460JPY -29,348 JPY 66.7565 JPY 69.449
2024-10-24 (Thursday)10,900JPY 756,9944966.T holding increased by 4189JPY 756,9940JPY 4,189 JPY 69.449 JPY 69.0647
2024-10-24 (Thursday)10,900JPY 756,9944966.T holding increased by 4189JPY 756,9940JPY 4,189 JPY 69.449 JPY 69.0647
2024-10-23 (Wednesday)10,900JPY 752,8054966.T holding decreased by -24709JPY 752,8050JPY -24,709 JPY 69.0647 JPY 71.3316
2024-10-23 (Wednesday)10,900JPY 752,8054966.T holding decreased by -24709JPY 752,8050JPY -24,709 JPY 69.0647 JPY 71.3316
2024-10-22 (Tuesday)10,900JPY 777,5144966.T holding increased by 1974JPY 777,5140JPY 1,974 JPY 71.3316 JPY 71.1505
2024-10-22 (Tuesday)10,900JPY 777,5144966.T holding increased by 1974JPY 777,5140JPY 1,974 JPY 71.3316 JPY 71.1505
2024-10-21 (Monday)10,900JPY 775,5404966.T holding decreased by -12789JPY 775,5400JPY -12,789 JPY 71.1505 JPY 72.3238
2024-10-21 (Monday)10,900JPY 775,5404966.T holding decreased by -12789JPY 775,5400JPY -12,789 JPY 71.1505 JPY 72.3238
2024-10-18 (Friday)10,900JPY 788,329JPY 788,329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 4966.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 4966.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 4966.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.