| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Sumitomo Osaka Cement Co., Ltd. |
| Ticker | 5232.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5232.T holdings
| Date | Number of 5232.T Shares Held | Base Market Value of 5232.T Shares | Local Market Value of 5232.T Shares | Change in 5232.T Shares Held | Change in 5232.T Base Value | Current Price per 5232.T Share Held | Previous Price per 5232.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 37,100 | JPY 886,852 | JPY 886,852 | 0 | JPY 1,052 | JPY 23.9044 | JPY 23.876 |
| 2025-12-10 (Wednesday) | 37,100 | JPY 885,800 | JPY 885,800 | 0 | JPY -3,361 | JPY 23.876 | JPY 23.9666 |
| 2025-12-09 (Tuesday) | 37,100 | JPY 889,161 | JPY 889,161 | 0 | JPY -1,772 | JPY 23.9666 | JPY 24.0144 |
| 2025-12-08 (Monday) | 37,100 | JPY 890,933 | JPY 890,933 | -800 | JPY -9,518 | JPY 24.0144 | JPY 23.7586 |
| 2025-12-05 (Friday) | 37,900 | JPY 900,451 | JPY 900,451 | 300 | JPY -2,805 | JPY 23.7586 | JPY 24.0228 |
| 2025-12-04 (Thursday) | 37,600 | JPY 903,256 | JPY 903,256 | 0 | JPY 6,824 | JPY 24.0228 | JPY 23.8413 |
| 2025-12-03 (Wednesday) | 37,600 | JPY 896,432 | JPY 896,432 | 0 | JPY -8,264 | JPY 23.8413 | JPY 24.0611 |
| 2025-12-02 (Tuesday) | 37,600 | JPY 904,696 | JPY 904,696 | 0 | JPY -7,091 | JPY 24.0611 | JPY 24.2497 |
| 2025-12-01 (Monday) | 37,600 | JPY 911,787 | JPY 911,787 | 0 | JPY -15,623 | JPY 24.2497 | JPY 24.6652 |
| 2025-11-28 (Friday) | 37,600 | JPY 927,410 | JPY 927,410 | 0 | JPY 4,699 | JPY 24.6652 | JPY 24.5402 |
| 2025-11-27 (Thursday) | 37,600 | JPY 922,711 | JPY 922,711 | 0 | JPY 6,177 | JPY 24.5402 | JPY 24.3759 |
| 2025-11-26 (Wednesday) | 37,600 | JPY 916,534 | JPY 916,534 | 0 | JPY 12,381 | JPY 24.3759 | JPY 24.0466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 3,743.000 | 3,698.000 | 3,702.500 | JPY -2,962,000 | 24.76 Loss of -2,942,194 on sale |
| 2025-12-05 | BUY | 300 | 3,725.000 | 3,676.000 | 3,680.900 | JPY 1,104,270 | 24.76 |
| 2025-11-20 | SELL | -300 | 3,788.000 | 3,750.000 | 3,753.800 | JPY -1,126,140 | 24.79 Loss of -1,118,704 on sale |
| 2025-11-19 | BUY | 200 | 3,780.000 | 3,717.000 | 3,723.300 | JPY 744,660 | 24.79 |
| 2025-11-04 | BUY | 200 | 3,901.000 | 3,834.000 | 3,840.700 | JPY 768,140 | 24.79 |
| 2025-10-28 | BUY | 100 | 3,899.000 | 4,101.000 | 4,080.800 | JPY 408,080 | 24.78 |
| 2025-10-20 | BUY | 100 | 3,807.000 | 3,825.000 | 3,823.200 | JPY 382,320 | 24.74 |
| 2025-10-16 | BUY | 300 | 3,763.000 | 3,818.000 | 3,812.500 | JPY 1,143,750 | 24.74 |
| 2025-10-15 | SELL | -100 | 3,753.000 | 3,758.000 | 3,757.500 | JPY -375,750 | 24.74 Loss of -373,276 on sale |
| 2025-10-14 | BUY | 300 | 3,712.000 | 3,763.000 | 3,757.900 | JPY 1,127,370 | 24.74 |
| 2025-10-02 | SELL | -100 | 3,761.000 | 3,805.000 | 3,800.600 | JPY -380,060 | 24.73 Loss of -377,587 on sale |
| 2025-09-29 | BUY | 200 | 3,970.000 | 4,015.000 | 4,010.500 | JPY 802,100 | 24.71 |
| 2025-09-26 | SELL | -100 | 4,038.000 | 4,039.000 | 4,038.900 | JPY -403,890 | 24.69 Loss of -401,421 on sale |
| 2025-07-23 | SELL | -200 | 3,859.000 | 3,871.000 | 3,869.800 | JPY -773,960 | 24.62 Loss of -769,036 on sale |
| 2025-07-17 | SELL | -100 | 3,806.000 | 3,813.000 | 3,812.300 | JPY -381,230 | 24.60 Loss of -378,770 on sale |
| 2025-07-10 | SELL | -100 | 3,791.000 | 3,796.000 | 3,795.500 | JPY -379,550 | 24.58 Loss of -377,092 on sale |
| 2025-06-16 | SELL | -100 | 3,816.000 | 3,882.000 | 3,875.400 | JPY -387,540 | 24.43 Loss of -385,097 on sale |
| 2025-06-11 | BUY | 200 | 3,885.000 | 3,895.000 | 3,894.000 | JPY 778,800 | 24.38 |
| 2025-06-02 | SELL | -400 | 3,774.000 | 3,830.000 | 3,824.400 | JPY -1,529,760 | 24.27 Loss of -1,520,050 on sale |
| 2025-05-29 | BUY | 100 | 3,844.000 | 3,898.000 | 3,892.600 | JPY 389,260 | 24.24 |
| 2025-05-28 | BUY | 100 | 3,911.000 | 4,097.000 | 4,078.400 | JPY 407,840 | 24.22 |
| 2025-05-22 | BUY | 100 | 3,687.000 | 3,765.000 | 3,757.200 | JPY 375,720 | 24.17 |
| 2025-05-21 | SELL | -200 | 3,723.000 | 3,804.000 | 3,795.900 | JPY -759,180 | 24.15 Loss of -754,349 on sale |
| 2025-05-19 | SELL | -200 | 3,753.000 | 3,776.000 | 3,773.700 | JPY -754,740 | 24.13 Loss of -749,915 on sale |
| 2025-05-15 | BUY | 100 | 3,716.000 | 3,763.000 | 3,758.300 | JPY 375,830 | 24.10 |
| 2025-05-09 | SELL | -200 | 3,852.000 | 3,870.000 | 3,868.200 | JPY -773,640 | 24.03 Loss of -768,834 on sale |
| 2025-04-28 | BUY | 100 | 3,905.000 | 3,930.000 | 3,927.500 | JPY 392,750 | 23.80 |
| 2025-04-23 | BUY | 100 | 4,002.000 | 4,046.000 | 4,041.600 | JPY 404,160 | 23.69 |
| 2025-04-08 | SELL | -200 | 3,482.000 | 3,511.000 | 3,508.100 | JPY -701,620 | 23.48 Loss of -696,925 on sale |
| 2025-04-07 | BUY | 300 | 3,363.000 | 3,444.000 | 3,435.900 | JPY 1,030,770 | 23.48 |
| 2025-04-01 | BUY | 700 | 3,583.000 | 3,630.000 | 3,625.300 | JPY 2,537,710 | 23.46 |
| 2025-03-31 | SELL | -1,100 | 3,600.000 | 3,684.000 | 3,675.600 | JPY -4,043,160 | 23.45 Loss of -4,017,362 on sale |
| 2025-03-28 | BUY | 100 | 3,735.000 | 3,796.000 | 3,789.900 | JPY 378,990 | 23.44 |
| 2025-03-27 | SELL | -200 | 3,845.000 | 3,850.000 | 3,849.500 | JPY -769,900 | 23.42 Loss of -765,217 on sale |
| 2025-03-26 | SELL | -500 | 3,825.000 | 3,886.000 | 3,879.900 | JPY -1,939,950 | 23.39 Loss of -1,928,253 on sale |
| 2025-03-21 | BUY | 100 | 3,816.000 | 3,845.000 | 3,842.100 | JPY 384,210 | 23.33 |
| 2025-03-14 | SELL | -100 | 3,614.000 | 3,651.000 | 3,647.300 | JPY -364,730 | 23.23 Loss of -362,407 on sale |
| 2025-03-13 | SELL | -200 | 3,631.000 | 3,693.000 | 3,686.800 | JPY -737,360 | 23.22 Loss of -732,716 on sale |
| 2025-02-26 | BUY | 700 | 3,461.000 | 3,513.000 | 3,507.800 | JPY 2,455,460 | 23.11 |
| 2025-02-17 | BUY | 100 | 3,500.000 | 3,599.000 | 3,589.100 | JPY 358,910 | 23.09 |
| 2025-02-07 | SELL | -100 | 3,328.000 | 3,351.000 | 3,348.700 | JPY -334,870 | 23.16 Loss of -332,554 on sale |
| 2025-02-03 | BUY | 1,200 | 3,248.000 | 3,315.000 | 3,308.300 | JPY 3,969,960 | 23.28 |
| 2024-12-04 | SELL | -200 | 3,362.000 | 3,413.000 | 3,407.900 | JPY -681,580 | 23.62 Loss of -676,856 on sale |
| 2024-11-21 | SELL | -500 | 3,289.000 | 3,311.000 | 3,308.800 | JPY -1,654,400 | 24.13 Loss of -1,642,337 on sale |
| 2024-11-18 | SELL | -200 | 3,260.000 | 3,294.000 | 3,290.600 | JPY -658,120 | 24.41 Loss of -653,238 on sale |
| 2024-11-11 | SELL | -100 | 3,540.000 | 3,611.000 | 3,603.900 | JPY -360,390 | 24.59 Loss of -357,931 on sale |
| 2024-11-11 | SELL | -100 | 3,540.000 | 3,611.000 | 3,603.900 | JPY -360,390 | 24.59 Loss of -357,931 on sale |
| 2024-10-24 | BUY | 200 | 3,751.000 | 3,800.000 | 3,795.100 | JPY 759,020 | 25.81 |
| 2024-10-24 | BUY | 200 | 3,751.000 | 3,800.000 | 3,795.100 | JPY 759,020 | 25.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy