Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 6454.T

Stock NameMax Co., Ltd.
Ticker6454.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 6454.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 6454.T holdings

DateNumber of 6454.T Shares HeldBase Market Value of 6454.T SharesLocal Market Value of 6454.T SharesChange in 6454.T Shares HeldChange in 6454.T Base ValueCurrent Price per 6454.T Share HeldPrevious Price per 6454.T Share Held
2025-05-08 (Thursday)20,300JPY 620,072JPY 620,072
2025-05-07 (Wednesday)20,300JPY 627,6236454.T holding increased by 15098JPY 627,6230JPY 15,098 JPY 30.9174 JPY 30.1736
2025-05-06 (Tuesday)20,300JPY 612,5256454.T holding increased by 3963JPY 612,5250JPY 3,963 JPY 30.1736 JPY 29.9784
2025-05-05 (Monday)20,300JPY 608,5626454.T holding increased by 972JPY 608,5620JPY 972 JPY 29.9784 JPY 29.9305
2025-05-02 (Friday)20,300JPY 607,5906454.T holding increased by 21087JPY 607,5900JPY 21,087 JPY 29.9305 JPY 28.8918
2025-05-01 (Thursday)20,300JPY 586,5036454.T holding decreased by -11937JPY 586,5030JPY -11,937 JPY 28.8918 JPY 29.4798
2025-04-30 (Wednesday)20,300JPY 598,4406454.T holding decreased by -2561JPY 598,4400JPY -2,561 JPY 29.4798 JPY 29.606
2025-04-29 (Tuesday)20,300JPY 601,0016454.T holding increased by 2041JPY 601,0010JPY 2,041 JPY 29.606 JPY 29.5054
2025-04-28 (Monday)20,300JPY 598,9606454.T holding increased by 15939JPY 598,9600JPY 15,939 JPY 29.5054 JPY 28.7202
2025-04-25 (Friday)20,300JPY 583,0216454.T holding increased by 294JPY 583,0210JPY 294 JPY 28.7202 JPY 28.7058
2025-04-24 (Thursday)20,300JPY 582,7276454.T holding decreased by -4410JPY 582,7270JPY -4,410 JPY 28.7058 JPY 28.923
2025-04-23 (Wednesday)20,300JPY 587,1376454.T holding decreased by -3579JPY 587,1370JPY -3,579 JPY 28.923 JPY 29.0993
2025-04-22 (Tuesday)20,300JPY 590,7166454.T holding decreased by -728JPY 590,7160JPY -728 JPY 29.0993 JPY 29.1352
2025-04-21 (Monday)20,300JPY 591,4446454.T holding increased by 3369JPY 591,4440JPY 3,369 JPY 29.1352 JPY 28.9692
2025-04-18 (Friday)20,300JPY 588,0756454.T holding increased by 7851JPY 588,0750JPY 7,851 JPY 28.9692 JPY 28.5825
2025-04-17 (Thursday)20,300JPY 580,2246454.T holding increased by 2585JPY 580,2240JPY 2,585 JPY 28.5825 JPY 28.4551
2025-04-16 (Wednesday)20,300JPY 577,6396454.T holding decreased by -1223JPY 577,6390JPY -1,223 JPY 28.4551 JPY 28.5154
2025-04-15 (Tuesday)20,300JPY 578,8626454.T holding decreased by -612JPY 578,8620JPY -612 JPY 28.5154 JPY 28.5455
2025-04-14 (Monday)20,300JPY 579,4746454.T holding increased by 6866JPY 579,4740JPY 6,866 JPY 28.5455 JPY 28.2073
2025-04-11 (Friday)20,300JPY 572,6086454.T holding increased by 5522JPY 572,6080JPY 5,522 JPY 28.2073 JPY 27.9353
2025-04-10 (Thursday)20,300JPY 567,0866454.T holding increased by 30016JPY 567,0860JPY 30,016 JPY 27.9353 JPY 26.4566
2025-04-09 (Wednesday)20,300JPY 537,0706454.T holding increased by 2533JPY 537,0700JPY 2,533 JPY 26.4566 JPY 26.3319
2025-04-08 (Tuesday)20,300JPY 534,5376454.T holding increased by 18680JPY 534,5370JPY 18,680 JPY 26.3319 JPY 25.4117
2025-04-07 (Monday)20,300JPY 515,8576454.T holding decreased by -36524JPY 515,8570JPY -36,524 JPY 25.4117 JPY 27.2109
2025-04-04 (Friday)20,300JPY 552,3816454.T holding decreased by -16385JPY 552,3810JPY -16,385 JPY 27.2109 JPY 28.018
2025-04-02 (Wednesday)20,300JPY 568,7666454.T holding decreased by -7193JPY 568,7660JPY -7,193 JPY 28.018 JPY 28.3724
2025-04-01 (Tuesday)20,300JPY 575,9596454.T holding decreased by -298JPY 575,9590JPY -298 JPY 28.3724 JPY 28.387
2025-03-31 (Monday)20,300JPY 576,2576454.T holding decreased by -10015JPY 576,2570JPY -10,015 JPY 28.387 JPY 28.8804
2025-03-28 (Friday)20,300JPY 586,2726454.T holding decreased by -14702JPY 586,2720JPY -14,702 JPY 28.8804 JPY 29.6046
2025-03-27 (Thursday)20,300JPY 600,9746454.T holding decreased by -1336JPY 600,9740JPY -1,336 JPY 29.6046 JPY 29.6704
2025-03-26 (Wednesday)20,300JPY 602,3106454.T holding increased by 3218JPY 602,3100JPY 3,218 JPY 29.6704 JPY 29.5119
2025-03-25 (Tuesday)20,300JPY 599,0926454.T holding increased by 2528JPY 599,0920JPY 2,528 JPY 29.5119 JPY 29.3874
2025-03-24 (Monday)20,300JPY 596,5646454.T holding decreased by -13839JPY 596,5640JPY -13,839 JPY 29.3874 JPY 30.0691
2025-03-21 (Friday)20,300JPY 610,4036454.T holding decreased by -4604JPY 610,4030JPY -4,604 JPY 30.0691 JPY 30.2959
2025-03-20 (Thursday)20,300JPY 615,0076454.T holding increased by 4796JPY 615,0070JPY 4,796 JPY 30.2959 JPY 30.0597
2025-03-19 (Wednesday)20,300JPY 610,2116454.T holding decreased by -887JPY 610,2110JPY -887 JPY 30.0597 JPY 30.1033
2025-03-18 (Tuesday)20,300JPY 611,0986454.T holding decreased by -1735JPY 611,0980JPY -1,735 JPY 30.1033 JPY 30.1888
2025-03-17 (Monday)20,300JPY 612,8336454.T holding increased by 6628JPY 612,8330JPY 6,628 JPY 30.1888 JPY 29.8623
2025-03-14 (Friday)20,300JPY 606,2056454.T holding decreased by -6760JPY 606,2050JPY -6,760 JPY 29.8623 JPY 30.1953
2025-03-13 (Thursday)20,300JPY 612,9656454.T holding increased by 17577JPY 612,9650JPY 17,577 JPY 30.1953 JPY 29.3295
2025-03-12 (Wednesday)20,300JPY 595,3886454.T holding decreased by -1266JPY 595,3880JPY -1,266 JPY 29.3295 JPY 29.3918
2025-03-11 (Tuesday)20,300JPY 596,6546454.T holding decreased by -5497JPY 596,6540JPY -5,497 JPY 29.3918 JPY 29.6626
2025-03-10 (Monday)20,300JPY 602,1516454.T holding decreased by -11019JPY 602,1510JPY -11,019 JPY 29.6626 JPY 30.2054
2025-03-07 (Friday)20,300JPY 613,1706454.T holding increased by 21524JPY 613,1700JPY 21,524 JPY 30.2054 JPY 29.1451
2025-03-05 (Wednesday)20,300JPY 591,6466454.T holding decreased by -3018JPY 591,6460JPY -3,018 JPY 29.1451 JPY 29.2938
2025-03-04 (Tuesday)20,300JPY 594,6646454.T holding increased by 18447JPY 594,6640JPY 18,447 JPY 29.2938 JPY 28.3851
2025-03-03 (Monday)20,300JPY 576,2176454.T holding increased by 12459JPY 576,2170JPY 12,459 JPY 28.3851 JPY 27.7713
2025-02-28 (Friday)20,300JPY 563,7586454.T holding increased by 15530JPY 563,7580JPY 15,530 JPY 27.7713 JPY 27.0063
2025-02-27 (Thursday)20,300JPY 548,2286454.T holding decreased by -3723JPY 548,2280JPY -3,723 JPY 27.0063 JPY 27.1897
2025-02-26 (Wednesday)20,300JPY 551,9516454.T holding decreased by -1555JPY 551,9510JPY -1,555 JPY 27.1897 JPY 27.2663
2025-02-25 (Tuesday)20,300JPY 553,5066454.T holding decreased by -4642JPY 553,5060JPY -4,642 JPY 27.2663 JPY 27.495
2025-02-24 (Monday)20,300JPY 558,1486454.T holding increased by 970JPY 558,1480JPY 970 JPY 27.495 JPY 27.4472
2025-02-21 (Friday)20,300JPY 557,1786454.T holding increased by 5153JPY 557,1780JPY 5,153 JPY 27.4472 JPY 27.1933
2025-02-20 (Thursday)20,300JPY 552,0256454.T holding decreased by -2404JPY 552,0250JPY -2,404 JPY 27.1933 JPY 27.3118
2025-02-19 (Wednesday)20,300JPY 554,4296454.T holding decreased by -1708JPY 554,4290JPY -1,708 JPY 27.3118 JPY 27.3959
2025-02-18 (Tuesday)20,300JPY 556,1376454.T holding decreased by -1102JPY 556,1370JPY -1,102 JPY 27.3959 JPY 27.4502
2025-02-17 (Monday)20,300JPY 557,2396454.T holding decreased by -8410JPY 557,2390JPY -8,410 JPY 27.4502 JPY 27.8645
2025-02-14 (Friday)20,300JPY 565,6496454.T holding increased by 7560JPY 565,6490JPY 7,560 JPY 27.8645 JPY 27.4921
2025-02-13 (Thursday)20,300JPY 558,0896454.T holding increased by 10648JPY 558,0890JPY 10,648 JPY 27.4921 JPY 26.9675
2025-02-12 (Wednesday)20,300JPY 547,4416454.T holding decreased by -16910JPY 547,4410JPY -16,910 JPY 26.9675 JPY 27.8005
2025-02-11 (Tuesday)20,300JPY 564,3516454.T holding decreased by -3350JPY 564,3510JPY -3,350 JPY 27.8005 JPY 27.9656
2025-02-10 (Monday)20,300JPY 567,7016454.T holding decreased by -9579JPY 567,7010JPY -9,579 JPY 27.9656 JPY 28.4374
2025-02-07 (Friday)20,300JPY 577,2806454.T holding decreased by -10195JPY 577,2800JPY -10,195 JPY 28.4374 JPY 28.9397
2025-02-06 (Thursday)20,300JPY 587,4756454.T holding increased by 6408JPY 587,4750JPY 6,408 JPY 28.9397 JPY 28.624
2025-02-05 (Wednesday)20,300JPY 581,0676454.T holding increased by 3486JPY 581,0670JPY 3,486 JPY 28.624 JPY 28.4523
2025-02-04 (Tuesday)20,300JPY 577,5816454.T holding increased by 11014JPY 577,5810JPY 11,014 JPY 28.4523 JPY 27.9097
2025-02-03 (Monday)20,300JPY 566,5676454.T holding increased by 45466JPY 566,5670JPY 45,466 JPY 27.9097 JPY 25.67
2025-01-31 (Friday)20,300JPY 521,1016454.T holding decreased by -14271JPY 521,1010JPY -14,271 JPY 25.67 JPY 26.373
2025-01-30 (Thursday)20,300JPY 535,3726454.T holding increased by 6951JPY 535,3720JPY 6,951 JPY 26.373 JPY 26.0306
2025-01-29 (Wednesday)20,300JPY 528,4216454.T holding increased by 3095JPY 528,4210JPY 3,095 JPY 26.0306 JPY 25.8781
2025-01-28 (Tuesday)20,300JPY 525,3266454.T holding increased by 3869JPY 525,3260JPY 3,869 JPY 25.8781 JPY 25.6875
2025-01-27 (Monday)20,300JPY 521,4576454.T holding increased by 11073JPY 521,4570JPY 11,073 JPY 25.6875 JPY 25.1421
2025-01-24 (Friday)20,300JPY 510,3846454.T holding increased by 11220JPY 510,3840JPY 11,220 JPY 25.1421 JPY 24.5894
2025-01-23 (Thursday)20,300JPY 499,1646454.T holding increased by 5340JPY 499,1640JPY 5,340 JPY 24.5894 JPY 24.3263
2025-01-22 (Wednesday)20,300JPY 493,824JPY 493,824
2025-01-21 (Tuesday)20,300JPY 490,850JPY 490,850
2025-01-20 (Monday)20,300JPY 479,189JPY 479,189
2025-01-17 (Friday)20,300JPY 476,538JPY 476,538
2025-01-16 (Thursday)20,300JPY 473,429JPY 473,429
2025-01-15 (Wednesday)20,300JPY 468,167JPY 468,167
2025-01-14 (Tuesday)20,300JPY 442,129JPY 442,129
2025-01-13 (Monday)20,300JPY 447,173JPY 447,173
2025-01-10 (Friday)20,300JPY 447,017JPY 447,017
2025-01-09 (Thursday)20,300JPY 442,687JPY 442,687
2025-01-09 (Thursday)20,300JPY 442,687JPY 442,687
2025-01-09 (Thursday)20,300JPY 442,687JPY 442,687
2025-01-08 (Wednesday)20,300JPY 434,396JPY 434,396
2025-01-08 (Wednesday)20,300JPY 434,396JPY 434,396
2025-01-08 (Wednesday)20,300JPY 434,396JPY 434,396
2025-01-02 (Thursday)20,300JPY 454,685JPY 454,685
2024-12-31 (Tuesday)20,300JPY 454,670JPY 454,670
2024-12-30 (Monday)20,300JPY 454,555JPY 454,555
2024-12-27 (Friday)20,300JPY 443,223JPY 443,223
2024-12-26 (Thursday)20,300JPY 438,582JPY 438,582
2024-12-24 (Tuesday)20,300JPY 438,668JPY 438,668
2024-12-23 (Monday)20,300JPY 445,039JPY 445,039
2024-12-20 (Friday)20,300JPY 437,103JPY 437,103
2024-12-19 (Thursday)20,300JPY 437,680JPY 437,680
2024-12-18 (Wednesday)20,300JPY 442,765JPY 442,765
2024-12-17 (Tuesday)20,300JPY 447,527JPY 447,527
2024-12-16 (Monday)20,300JPY 450,789JPY 450,789
2024-12-13 (Friday)20,300JPY 443,817JPY 443,817
2024-12-11 (Wednesday)20,300JPY 447,990JPY 447,990
2024-12-06 (Friday)20,300JPY 452,3456454.T holding decreased by -973JPY 452,3450JPY -973 JPY 22.283 JPY 22.3309
2024-12-05 (Thursday)20,300JPY 453,3186454.T holding increased by 4621JPY 453,3180JPY 4,621 JPY 22.3309 JPY 22.1033
2024-12-04 (Wednesday)20,300JPY 448,6976454.T holding decreased by -25548JPY 448,6970JPY -25,548 JPY 22.1033 JPY 23.3618
2024-12-03 (Tuesday)20,300JPY 474,2456454.T holding increased by 8434JPY 474,2450JPY 8,434 JPY 23.3618 JPY 22.9464
2024-12-02 (Monday)20,300JPY 465,8116454.T holding increased by 2189JPY 465,8110JPY 2,189 JPY 22.9464 JPY 22.8385
2024-11-29 (Friday)20,300JPY 463,6226454.T holding increased by 7450JPY 463,6220JPY 7,450 JPY 22.8385 JPY 22.4715
2024-11-28 (Thursday)20,300JPY 456,1726454.T holding decreased by -7406JPY 456,1720JPY -7,406 JPY 22.4715 JPY 22.8364
2024-11-27 (Wednesday)20,300JPY 463,5786454.T holding increased by 22403JPY 463,5780JPY 22,403 JPY 22.8364 JPY 21.7328
2024-11-26 (Tuesday)20,300JPY 441,1756454.T holding decreased by -2645JPY 441,1750JPY -2,645 JPY 21.7328 JPY 21.8631
2024-11-26 (Tuesday)20,300JPY 441,1756454.T holding decreased by -2645JPY 441,1750JPY -2,645 JPY 21.7328 JPY 21.8631
2024-11-25 (Monday)20,300JPY 443,8206454.T holding increased by 3499JPY 443,8200JPY 3,499 JPY 21.8631 JPY 21.6907
2024-11-25 (Monday)20,300JPY 443,8206454.T holding increased by 3499JPY 443,8200JPY 3,499 JPY 21.8631 JPY 21.6907
2024-11-22 (Friday)20,300JPY 440,3216454.T holding increased by 4264JPY 440,3210JPY 4,264 JPY 21.6907 JPY 21.4806
2024-11-21 (Thursday)20,300JPY 436,0576454.T holding decreased by -1660JPY 436,0570JPY -1,660 JPY 21.4806 JPY 21.5624
2024-11-20 (Wednesday)20,300JPY 437,7176454.T holding decreased by -19152JPY 437,7170JPY -19,152 JPY 21.5624 JPY 22.5059
2024-11-19 (Tuesday)20,300JPY 456,8696454.T holding increased by 8261JPY 456,8690JPY 8,261 JPY 22.5059 JPY 22.0989
2024-11-18 (Monday)20,300JPY 448,6086454.T holding increased by 1292JPY 448,6080JPY 1,292 JPY 22.0989 JPY 22.0353
2024-11-12 (Tuesday)20,300JPY 447,3166454.T holding decreased by -4499JPY 447,3160JPY -4,499 JPY 22.0353 JPY 22.2569
2024-11-11 (Monday)20,300JPY 451,8156454.T holding increased by 1666JPY 451,8150JPY 1,666 JPY 22.2569 JPY 22.1748
2024-11-11 (Monday)20,300JPY 451,8156454.T holding increased by 1666JPY 451,8150JPY 1,666 JPY 22.2569 JPY 22.1748
2024-11-08 (Friday)20,300JPY 450,1496454.T holding decreased by -3720JPY 450,1490JPY -3,720 JPY 22.1748 JPY 22.3581
2024-11-08 (Friday)20,300JPY 450,1496454.T holding decreased by -3720JPY 450,1490JPY -3,720 JPY 22.1748 JPY 22.3581
2024-11-07 (Thursday)20,300JPY 453,8696454.T holding increased by 16539JPY 453,8690JPY 16,539 JPY 22.3581 JPY 21.5434
2024-11-07 (Thursday)20,300JPY 453,8696454.T holding increased by 16539JPY 453,8690JPY 16,539 JPY 22.3581 JPY 21.5434
2024-11-06 (Wednesday)20,300JPY 437,3306454.T holding decreased by -19345JPY 437,3300JPY -19,345 JPY 21.5434 JPY 22.4963
2024-11-06 (Wednesday)20,300JPY 437,3306454.T holding decreased by -19345JPY 437,3300JPY -19,345 JPY 21.5434 JPY 22.4963
2024-11-05 (Tuesday)20,300JPY 456,6756454.T holding increased by 13295JPY 456,6750JPY 13,295 JPY 22.4963 JPY 21.8414
2024-11-05 (Tuesday)20,300JPY 456,6756454.T holding increased by 13295JPY 456,6750JPY 13,295 JPY 22.4963 JPY 21.8414
2024-11-04 (Monday)20,300JPY 443,3806454.T holding increased by 2782JPY 443,3800JPY 2,782 JPY 21.8414 JPY 21.7043
2024-11-04 (Monday)20,300JPY 443,3806454.T holding increased by 2782JPY 443,3800JPY 2,782 JPY 21.8414 JPY 21.7043
2024-11-01 (Friday)20,300JPY 440,5986454.T holding decreased by -32502JPY 440,5980JPY -32,502 JPY 21.7043 JPY 23.3054
2024-11-01 (Friday)20,300JPY 440,5986454.T holding decreased by -32502JPY 440,5980JPY -32,502 JPY 21.7043 JPY 23.3054
2024-10-31 (Thursday)20,300JPY 473,1006454.T holding increased by 9884JPY 473,1000JPY 9,884 JPY 23.3054 JPY 22.8185
2024-10-31 (Thursday)20,300JPY 473,1006454.T holding increased by 9884JPY 473,1000JPY 9,884 JPY 23.3054 JPY 22.8185
2024-10-30 (Wednesday)20,300JPY 463,2166454.T holding increased by 289JPY 463,2160JPY 289 JPY 22.8185 JPY 22.8043
2024-10-30 (Wednesday)20,300JPY 463,2166454.T holding increased by 289JPY 463,2160JPY 289 JPY 22.8185 JPY 22.8043
2024-10-29 (Tuesday)20,300JPY 462,9276454.T holding decreased by -78JPY 462,9270JPY -78 JPY 22.8043 JPY 22.8081
2024-10-29 (Tuesday)20,300JPY 462,9276454.T holding decreased by -78JPY 462,9270JPY -78 JPY 22.8043 JPY 22.8081
2024-10-28 (Monday)20,300JPY 463,0056454.T holding increased by 5055JPY 463,0050JPY 5,055 JPY 22.8081 JPY 22.5591
2024-10-28 (Monday)20,300JPY 463,0056454.T holding increased by 5055JPY 463,0050JPY 5,055 JPY 22.8081 JPY 22.5591
2024-10-25 (Friday)20,300JPY 457,9506454.T holding decreased by -3080JPY 457,9500JPY -3,080 JPY 22.5591 JPY 22.7108
2024-10-25 (Friday)20,300JPY 457,9506454.T holding decreased by -3080JPY 457,9500JPY -3,080 JPY 22.5591 JPY 22.7108
2024-10-24 (Thursday)20,300JPY 461,0306454.T holding increased by 1430JPY 461,0300JPY 1,430 JPY 22.7108 JPY 22.6404
2024-10-24 (Thursday)20,300JPY 461,0306454.T holding increased by 1430JPY 461,0300JPY 1,430 JPY 22.7108 JPY 22.6404
2024-10-23 (Wednesday)20,300JPY 459,6006454.T holding decreased by -11649JPY 459,6000JPY -11,649 JPY 22.6404 JPY 23.2142
2024-10-23 (Wednesday)20,300JPY 459,6006454.T holding decreased by -11649JPY 459,6000JPY -11,649 JPY 22.6404 JPY 23.2142
2024-10-22 (Tuesday)20,300JPY 471,2496454.T holding decreased by -13805JPY 471,2490JPY -13,805 JPY 23.2142 JPY 23.8943
2024-10-22 (Tuesday)20,300JPY 471,2496454.T holding decreased by -13805JPY 471,2490JPY -13,805 JPY 23.2142 JPY 23.8943
2024-10-21 (Monday)20,300JPY 485,0546454.T holding decreased by -8182JPY 485,0540JPY -8,182 JPY 23.8943 JPY 24.2973
2024-10-21 (Monday)20,300JPY 485,0546454.T holding decreased by -8182JPY 485,0540JPY -8,182 JPY 23.8943 JPY 24.2973
2024-10-18 (Friday)20,300JPY 493,236JPY 493,236
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 6454.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 6454.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 6454.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.