| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Seiko Epson Corporation |
| Ticker | 6724.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6724.T holdings
| Date | Number of 6724.T Shares Held | Base Market Value of 6724.T Shares | Local Market Value of 6724.T Shares | Change in 6724.T Shares Held | Change in 6724.T Base Value | Current Price per 6724.T Share Held | Previous Price per 6724.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 355,100 | JPY 4,551,367 | JPY 4,551,367 | ||||
| 2025-12-11 (Thursday) | 346,700 | JPY 4,378,439 | JPY 4,378,439 | 0 | JPY 72,247 | JPY 12.6289 | JPY 12.4205 |
| 2025-12-10 (Wednesday) | 346,700 | JPY 4,306,192 | JPY 4,306,192 | 0 | JPY 24,513 | JPY 12.4205 | JPY 12.3498 |
| 2025-12-09 (Tuesday) | 346,700 | JPY 4,281,679 | JPY 4,281,679 | 0 | JPY -23,571 | JPY 12.3498 | JPY 12.4178 |
| 2025-12-08 (Monday) | 346,700 | JPY 4,305,250 | JPY 4,305,250 | -5,600 | JPY -40,925 | JPY 12.4178 | JPY 12.3366 |
| 2025-12-05 (Friday) | 352,300 | JPY 4,346,175 | JPY 4,346,175 | 2,100 | JPY -100,252 | JPY 12.3366 | JPY 12.6968 |
| 2025-12-04 (Thursday) | 350,200 | JPY 4,446,427 | JPY 4,446,427 | 0 | JPY 133,080 | JPY 12.6968 | JPY 12.3168 |
| 2025-12-03 (Wednesday) | 350,200 | JPY 4,313,347 | JPY 4,313,347 | 0 | JPY 20,508 | JPY 12.3168 | JPY 12.2582 |
| 2025-12-02 (Tuesday) | 350,200 | JPY 4,292,839 | JPY 4,292,839 | 0 | JPY 12,855 | JPY 12.2582 | JPY 12.2215 |
| 2025-12-01 (Monday) | 350,200 | JPY 4,279,984 | JPY 4,279,984 | 0 | JPY -84,893 | JPY 12.2215 | JPY 12.464 |
| 2025-11-28 (Friday) | 350,200 | JPY 4,364,877 | JPY 4,364,877 | 0 | JPY 42,125 | JPY 12.464 | JPY 12.3437 |
| 2025-11-27 (Thursday) | 350,200 | JPY 4,322,752 | JPY 4,322,752 | 0 | JPY -318 | JPY 12.3437 | JPY 12.3446 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -5,600 | 1,939.500 | 1,916.000 | 1,918.350 | JPY -10,742,760 | 14.88 Loss of -10,659,417 on sale |
| 2025-12-05 | BUY | 2,100 | 1,954.000 | 1,915.500 | 1,919.350 | JPY 4,030,635 | 14.89 |
| 2025-11-20 | SELL | -1,800 | 1,886.500 | 1,857.500 | 1,860.400 | JPY -3,348,720 | 15.03 Loss of -3,321,668 on sale |
| 2025-11-19 | BUY | 1,400 | 1,873.500 | 1,844.000 | 1,846.950 | JPY 2,585,730 | 15.04 |
| 2025-11-04 | BUY | 1,400 | 1,986.000 | 1,934.000 | 1,939.200 | JPY 2,714,880 | 15.19 |
| 2025-10-28 | BUY | 600 | 2,033.000 | 1,966.000 | 1,972.700 | JPY 1,183,620 | 15.25 |
| 2025-10-20 | BUY | 700 | 1,979.500 | 1,945.500 | 1,948.900 | JPY 1,364,230 | 15.31 |
| 2025-10-16 | BUY | 2,100 | 1,950.500 | 1,924.500 | 1,927.100 | JPY 4,046,910 | 15.34 |
| 2025-10-15 | SELL | -700 | 1,924.500 | 1,881.500 | 1,885.800 | JPY -1,320,060 | 15.35 Loss of -1,309,313 on sale |
| 2025-10-14 | BUY | 2,100 | 1,905.000 | 1,858.000 | 1,862.700 | JPY 3,911,670 | 15.37 |
| 2025-10-02 | SELL | -700 | 1,895.500 | 1,865.500 | 1,868.500 | JPY -1,307,950 | 15.40 Loss of -1,297,173 on sale |
| 2025-09-29 | BUY | 1,400 | 1,949.500 | 1,900.000 | 1,904.950 | JPY 2,666,930 | 15.44 |
| 2025-09-26 | SELL | -700 | 1,975.000 | 1,943.500 | 1,946.650 | JPY -1,362,655 | 15.45 Loss of -1,351,839 on sale |
| 2025-08-08 | BUY | 700 | 1,921.000 | 1,868.000 | 1,873.300 | JPY 1,311,310 | 15.51 |
| 2025-08-06 | BUY | 2,800 | 1,911.000 | 1,865.500 | 1,870.050 | JPY 5,236,140 | 15.55 |
| 2025-08-05 | BUY | 1,400 | 1,969.000 | 1,926.000 | 1,930.300 | JPY 2,702,420 | 15.56 |
| 2025-07-23 | SELL | -1,400 | 1,962.000 | 1,874.500 | 1,883.250 | JPY -2,636,550 | 15.59 Loss of -2,614,730 on sale |
| 2025-07-17 | SELL | -700 | 1,886.000 | 1,841.500 | 1,845.950 | JPY -1,292,165 | 15.64 Loss of -1,281,218 on sale |
| 2025-07-10 | SELL | -700 | 1,883.000 | 1,851.500 | 1,854.650 | JPY -1,298,255 | 15.69 Loss of -1,287,269 on sale |
| 2025-06-16 | SELL | -700 | 1,850.000 | 1,821.500 | 1,824.350 | JPY -1,277,045 | 16.00 Loss of -1,265,846 on sale |
| 2025-06-11 | BUY | 1,400 | 1,895.500 | 1,870.000 | 1,872.550 | JPY 2,621,570 | 16.06 |
| 2025-06-02 | SELL | -2,800 | 13.029* | 16.22 Profit of 45,427 on sale | |||
| 2025-05-29 | BUY | 700 | 13.313* | 16.27 | |||
| 2025-05-28 | BUY | 700 | 1,893.500 | 1,855.500 | 1,859.300 | JPY 1,301,510 | 16.29 |
| 2025-05-22 | BUY | 700 | 1,866.000 | 1,838.000 | 1,840.800 | JPY 1,288,560 | 16.39 |
| 2025-05-21 | SELL | -1,400 | 1,919.000 | 1,873.000 | 1,877.600 | JPY -2,628,640 | 16.42 Loss of -2,605,655 on sale |
| 2025-05-19 | SELL | -1,400 | 13.245* | 16.47 Profit of 23,055 on sale | |||
| 2025-05-15 | BUY | 700 | 13.223* | 16.52 | |||
| 2025-05-09 | SELL | -1,400 | 13.650* | 16.61 Profit of 23,259 on sale | |||
| 2025-04-28 | BUY | 700 | 2,026.500 | 2,002.000 | 2,004.450 | JPY 1,403,115 | 16.84 |
| 2025-04-28 | BUY | 700 | 2,026.500 | 2,002.000 | 2,004.450 | JPY 1,403,115 | 16.84 |
| 2025-04-23 | BUY | 700 | 1,935.500 | 1,887.000 | 1,891.850 | JPY 1,324,295 | 16.93 |
| 2025-04-08 | SELL | -1,400 | 2,079.000 | 1,975.500 | 1,985.850 | JPY -2,780,190 | 17.33 Loss of -2,755,931 on sale |
| 2025-04-07 | BUY | 2,100 | 1,966.000 | 1,860.000 | 1,870.600 | JPY 3,928,260 | 17.37 |
| 2025-04-01 | BUY | 4,900 | 15.841* | 17.43 | |||
| 2025-03-31 | SELL | -7,700 | 15.959* | 17.45 Profit of 134,368 on sale | |||
| 2025-03-28 | BUY | 700 | 16.583* | 17.46 | |||
| 2025-03-27 | SELL | -1,400 | 16.644* | 17.47 Profit of 24,456 on sale | |||
| 2025-03-26 | SELL | -3,500 | 16.724* | 17.48 Profit of 61,168 on sale | |||
| 2025-03-21 | BUY | 700 | 16.813* | 17.50 | |||
| 2025-03-14 | SELL | -700 | 16.601* | 17.55 Profit of 12,285 on sale | |||
| 2025-03-13 | SELL | -1,400 | 16.692* | 17.56 Profit of 24,584 on sale | |||
| 2025-02-26 | BUY | 4,900 | 2,512.500 | 2,465.500 | 2,470.200 | JPY 12,103,980 | 17.65 |
| 2025-02-17 | BUY | 700 | 2,493.500 | 2,438.000 | 2,443.550 | JPY 1,710,485 | 17.79 |
| 2025-02-07 | SELL | -700 | 2,525.000 | 2,488.500 | 2,492.150 | JPY -1,744,505 | 17.92 Loss of -1,731,958 on sale |
| 2025-02-03 | BUY | 8,400 | 2,678.000 | 2,535.000 | 2,549.300 | JPY 21,414,120 | 18.03 |
| 2024-12-04 | SELL | -1,400 | 2,759.000 | 2,714.000 | 2,718.500 | JPY -3,805,900 | 18.07 Loss of -3,780,600 on sale |
| 2024-11-21 | SELL | -3,500 | 2,691.000 | 2,650.000 | 2,654.100 | JPY -9,289,350 | 18.15 Loss of -9,225,810 on sale |
| 2024-11-18 | SELL | -1,400 | 2,700.500 | 2,652.500 | 2,657.300 | JPY -3,720,220 | 18.23 Loss of -3,694,703 on sale |
| 2024-11-11 | SELL | -700 | 2,753.500 | 2,719.000 | 2,722.450 | JPY -1,905,715 | 18.30 Loss of -1,892,905 on sale |
| 2024-11-11 | SELL | -700 | 2,753.500 | 2,719.000 | 2,722.450 | JPY -1,905,715 | 18.30 Loss of -1,892,905 on sale |
| 2024-10-24 | BUY | 1,400 | 2,823.500 | 2,744.500 | 2,752.400 | JPY 3,853,360 | 18.56 |
| 2024-10-24 | BUY | 1,400 | 2,823.500 | 2,744.500 | 2,752.400 | JPY 3,853,360 | 18.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy