| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Ferrotec Holdings Corporation |
| Ticker | 6890.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6890.T holdings
| Date | Number of 6890.T Shares Held | Base Market Value of 6890.T Shares | Local Market Value of 6890.T Shares | Change in 6890.T Shares Held | Change in 6890.T Base Value | Current Price per 6890.T Share Held | Previous Price per 6890.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | SELL | -100 | 2,688.000 | 2,703.000 | 2,701.500 | JPY -270,150 | 16.90  Loss of -268,460 on sale |
| 2025-06-11 | BUY | 200 | 2,743.000 | 2,767.000 | 2,764.600 | JPY 552,920 | 16.86 |
| 2025-06-02 | SELL | -400 | 2,590.000 | 2,635.000 | 2,630.500 | JPY -1,052,200 | 16.81 Loss of -1,045,478 on sale |
| 2025-05-29 | BUY | 100 | 2,668.000 | 2,674.000 | 2,673.400 | JPY 267,340 | 16.79 |
| 2025-05-28 | BUY | 100 | 2,623.000 | 2,630.000 | 2,629.300 | JPY 262,930 | 16.78 |
| 2025-05-22 | BUY | 100 | 2,550.000 | 2,591.000 | 2,586.900 | JPY 258,690 | 16.75 |
| 2025-05-21 | SELL | -200 | 2,603.000 | 2,631.000 | 2,628.200 | JPY -525,640 | 16.74 Loss of -522,292 on sale |
| 2025-05-19 | SELL | -200 | 2,510.000 | 2,553.000 | 2,548.700 | JPY -509,740 | 16.73 Loss of -506,393 on sale |
| 2025-05-15 | BUY | 100 | 2,660.000 | 2,685.000 | 2,682.500 | JPY 268,250 | 16.72 |
| 2025-05-09 | SELL | -200 | 2,480.000 | 2,491.000 | 2,489.900 | JPY -497,980 | 16.69 Loss of -494,641 on sale |
| 2025-04-28 | BUY | 100 | 2,491.000 | 2,524.000 | 2,520.700 | JPY 252,070 | 16.66 |
| 2025-04-23 | BUY | 100 | 2,339.000 | 2,353.000 | 2,351.600 | JPY 235,160 | 16.66 |
| 2025-04-08 | SELL | -200 | 2,110.000 | 2,152.000 | 2,147.800 | JPY -429,560 | 16.76 Loss of -426,208 on sale |
| 2025-04-07 | BUY | 300 | 1,983.000 | 2,059.000 | 2,051.400 | JPY 615,420 | 16.78 |
| 2025-04-01 | BUY | 700 | 2,619.000 | 2,723.000 | 2,712.600 | JPY 1,898,820 | 16.78 |
| 2025-03-31 | SELL | -1,100 | 2,673.000 | 2,778.000 | 2,767.500 | JPY -3,044,250 | 16.77 Loss of -3,025,798 on sale |
| 2025-03-28 | BUY | 100 | 2,817.000 | 2,876.000 | 2,870.100 | JPY 287,010 | 16.76 |
| 2025-03-27 | SELL | -200 | 2,960.000 | 2,965.000 | 2,964.500 | JPY -592,900 | 16.73 Loss of -589,553 on sale |
| 2025-03-26 | SELL | -500 | 2,984.000 | 3,015.000 | 3,011.900 | JPY -1,505,950 | 16.71 Loss of -1,497,596 on sale |
| 2025-03-21 | BUY | 100 | 3,040.000 | 3,075.000 | 3,071.500 | JPY 307,150 | 16.63 |
| 2025-03-14 | SELL | -100 | 2,866.000 | 2,893.000 | 2,890.300 | JPY -289,030 | 16.51 Loss of -287,379 on sale |
| 2025-03-13 | SELL | -200 | 2,689.000 | 2,728.000 | 2,724.100 | JPY -544,820 | 16.49 Loss of -541,522 on sale |
| 2025-02-26 | BUY | 700 | 2,365.000 | 2,367.000 | 2,366.800 | JPY 1,656,760 | 16.53 |
| 2025-02-17 | BUY | 100 | 2,378.000 | 2,481.000 | 2,470.700 | JPY 247,070 | 16.58 |
| 2025-02-07 | SELL | -100 | 2,598.000 | 2,604.000 | 2,603.400 | JPY -260,340 | 16.55 Loss of -258,685 on sale |
| 2025-02-03 | BUY | 1,200 | 2,506.000 | 2,559.000 | 2,553.700 | JPY 3,064,440 | 16.55 |
| 2025-01-14 | BUY | 100 | 2,604.000 | 2,641.000 | 2,637.300 | JPY 263,730 | 16.48 |
| 2024-12-16 | BUY | 100 | 2,504.000 | 2,551.000 | 2,546.300 | JPY 254,630 | 16.53 |
| 2024-12-11 | SELL | -100 | 2,590.000 | 2,611.000 | 2,608.900 | JPY -260,890 | 16.52 Loss of -259,238 on sale |
| 2024-12-04 | SELL | -200 | 2,552.000 | 2,592.000 | 2,588.000 | JPY -517,600 | 16.49 Loss of -514,302 on sale |
| 2024-11-21 | SELL | -500 | 2,516.000 | 2,522.000 | 2,521.400 | JPY -1,260,700 | 16.55 Loss of -1,252,426 on sale |
| 2024-11-18 | SELL | -200 | 2,424.000 | 2,460.000 | 2,456.400 | JPY -491,280 | 16.61 Loss of -487,959 on sale |
| 2024-11-11 | SELL | -100 | 2,499.000 | 2,510.000 | 2,508.900 | JPY -250,890 | 16.66 Loss of -249,224 on sale |
| 2024-11-11 | SELL | -100 | 2,499.000 | 2,510.000 | 2,508.900 | JPY -250,890 | 16.66 Loss of -249,224 on sale |
| 2024-10-24 | BUY | 200 | 2,504.000 | 2,535.000 | 2,531.900 | JPY 506,380 | 16.87 |
| 2024-10-24 | BUY | 200 | 2,504.000 | 2,535.000 | 2,531.900 | JPY 506,380 | 16.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy