| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | ROHM Co., Ltd. |
| Ticker | 6963.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6963.T holdings
| Date | Number of 6963.T Shares Held | Base Market Value of 6963.T Shares | Local Market Value of 6963.T Shares | Change in 6963.T Shares Held | Change in 6963.T Base Value | Current Price per 6963.T Share Held | Previous Price per 6963.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 417,500 | JPY 5,527,917 | JPY 5,527,917 | 0 | JPY -62,340 | JPY 13.2405 | JPY 13.3898 |
| 2025-12-15 (Monday) | 417,500 | JPY 5,590,257 | JPY 5,590,257 | 0 | JPY -138,533 | JPY 13.3898 | JPY 13.7217 |
| 2025-12-12 (Friday) | 417,500 | JPY 5,728,790 | JPY 5,728,790 | 9,600 | JPY 70,084 | JPY 13.7217 | JPY 13.8728 |
| 2025-12-11 (Thursday) | 407,900 | JPY 5,658,706 | JPY 5,658,706 | 0 | JPY -124,494 | JPY 13.8728 | JPY 14.178 |
| 2025-12-10 (Wednesday) | 407,900 | JPY 5,783,200 | JPY 5,783,200 | 0 | JPY -18,686 | JPY 14.178 | JPY 14.2238 |
| 2025-12-09 (Tuesday) | 407,900 | JPY 5,801,886 | JPY 5,801,886 | 0 | JPY -1,330 | JPY 14.2238 | JPY 14.2271 |
| 2025-12-08 (Monday) | 407,900 | JPY 5,803,216 | JPY 5,803,216 | -6,400 | JPY -50,936 | JPY 14.2271 | JPY 14.1302 |
| 2025-12-05 (Friday) | 414,300 | JPY 5,854,152 | JPY 5,854,152 | 2,400 | JPY -25,568 | JPY 14.1302 | JPY 14.2746 |
| 2025-12-04 (Thursday) | 411,900 | JPY 5,879,720 | JPY 5,879,720 | 0 | JPY 263,806 | JPY 14.2746 | JPY 13.6342 |
| 2025-12-03 (Wednesday) | 411,900 | JPY 5,615,914 | JPY 5,615,914 | 0 | JPY -3,967 | JPY 13.6342 | JPY 13.6438 |
| 2025-12-02 (Tuesday) | 411,900 | JPY 5,619,881 | JPY 5,619,881 | 0 | JPY -11,725 | JPY 13.6438 | JPY 13.6723 |
| 2025-12-01 (Monday) | 411,900 | JPY 5,631,606 | JPY 5,631,606 | 0 | JPY 101,773 | JPY 13.6723 | JPY 13.4252 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 9,600 | 2,157.500 | 2,110.500 | 2,115.200 | JPY 20,305,920 | 11.42 |
| 2025-12-08 | SELL | -6,400 | 2,243.500 | 2,206.500 | 2,210.200 | JPY -14,145,280 | 11.37 Loss of -14,072,495 on sale |
| 2025-12-05 | BUY | 2,400 | 2,249.000 | 2,149.000 | 2,159.000 | JPY 5,181,600 | 11.36 |
| 2025-11-20 | SELL | -2,100 | 2,102.500 | 2,036.000 | 2,042.650 | JPY -4,289,565 | 11.25 Loss of -4,265,931 on sale |
| 2025-11-19 | BUY | 1,600 | 2,039.500 | 1,984.000 | 1,989.550 | JPY 3,183,280 | 11.25 |
| 2025-11-04 | BUY | 1,600 | 2,529.000 | 2,448.000 | 2,456.100 | JPY 3,929,760 | 11.10 |
| 2025-10-28 | BUY | 600 | 2,395.500 | 2,435.000 | 2,431.050 | JPY 1,458,630 | 10.98 |
| 2025-10-20 | BUY | 800 | 2,367.000 | 2,367.000 | 2,367.000 | JPY 1,893,600 | 10.83 |
| 2025-10-16 | BUY | 2,400 | 2,350.000 | 2,410.000 | 2,404.000 | JPY 5,769,600 | 10.78 |
| 2025-10-15 | SELL | -800 | 2,299.000 | 2,307.500 | 2,306.650 | JPY -1,845,320 | 10.76 Loss of -1,836,715 on sale |
| 2025-10-14 | BUY | 2,400 | 2,250.000 | 2,332.000 | 2,323.800 | JPY 5,577,120 | 10.73 |
| 2025-10-02 | SELL | -800 | 2,197.500 | 2,253.000 | 2,247.450 | JPY -1,797,960 | 10.69 Loss of -1,789,411 on sale |
| 2025-09-29 | BUY | 1,600 | 2,207.000 | 2,254.000 | 2,249.300 | JPY 3,598,880 | 10.62 |
| 2025-09-26 | SELL | -800 | 2,237.000 | 2,304.000 | 2,297.300 | JPY -1,837,840 | 10.59 Loss of -1,829,367 on sale |
| 2025-08-08 | BUY | 800 | 1,995.500 | 2,018.000 | 2,015.750 | JPY 1,612,600 | 10.48 |
| 2025-08-06 | BUY | 3,200 | 1,996.500 | 2,032.500 | 2,028.900 | JPY 6,492,480 | 10.44 |
| 2025-08-05 | BUY | 1,600 | 2,030.500 | 2,046.000 | 2,044.450 | JPY 3,271,120 | 10.42 |
| 2025-07-23 | SELL | -1,600 | 1,930.500 | 1,941.000 | 1,939.950 | JPY -3,103,920 | 10.39 Loss of -3,087,297 on sale |
| 2025-07-17 | SELL | -800 | 1,896.000 | 1,900.500 | 1,900.050 | JPY -1,520,040 | 10.35 Loss of -1,511,763 on sale |
| 2025-07-10 | SELL | -800 | 1,900.500 | 1,919.000 | 1,917.150 | JPY -1,533,720 | 10.30 Loss of -1,525,480 on sale |
| 2025-06-16 | SELL | -800 | 1,650.000 | 1,667.500 | 1,665.750 | JPY -1,332,600 | 10.08 Loss of -1,324,533 on sale |
| 2025-06-11 | BUY | 1,600 | 1,715.000 | 1,746.500 | 1,743.350 | JPY 2,789,360 | 10.05 |
| 2025-06-02 | SELL | -3,200 | 1,538.000 | 1,558.000 | 1,556.000 | JPY -4,979,200 | 9.99 Loss of -4,947,229 on sale |
| 2025-05-29 | BUY | 800 | 1,594.000 | 1,603.500 | 1,602.550 | JPY 1,282,040 | 9.98 |
| 2025-05-28 | BUY | 800 | 1,613.500 | 1,634.000 | 1,631.950 | JPY 1,305,560 | 9.97 |
| 2025-05-22 | BUY | 800 | 1,505.000 | 1,521.500 | 1,519.850 | JPY 1,215,880 | 9.96 |
| 2025-05-21 | SELL | -1,600 | 1,400.500 | 1,440.000 | 1,436.050 | JPY -2,297,680 | 9.97 Loss of -2,281,735 on sale |
| 2025-05-19 | SELL | -1,600 | 1,395.500 | 1,423.500 | 1,420.700 | JPY -2,273,120 | 9.97 Loss of -2,257,167 on sale |
| 2025-05-15 | BUY | 800 | 1,429.000 | 1,448.500 | 1,446.550 | JPY 1,157,240 | 9.97 |
| 2025-05-09 | SELL | -1,600 | 1,363.000 | 1,378.000 | 1,376.500 | JPY -2,202,400 | 9.99 Loss of -2,186,420 on sale |
| 2025-04-28 | BUY | 800 | 1,292.000 | 1,304.000 | 1,302.800 | JPY 1,042,240 | 10.06 |
| 2025-04-23 | BUY | 800 | 1,233.000 | 1,249.000 | 1,247.400 | JPY 997,920 | 10.09 |
| 2025-04-08 | SELL | -1,600 | 1,148.000 | 1,187.500 | 1,183.550 | JPY -1,893,680 | 10.26 Loss of -1,877,266 on sale |
| 2025-04-07 | BUY | 2,400 | 1,099.000 | 1,130.000 | 1,126.900 | JPY 2,704,560 | 10.29 |
| 2025-04-01 | BUY | 5,600 | 1,431.000 | 1,475.500 | 1,471.050 | JPY 8,237,880 | 10.32 |
| 2025-03-31 | SELL | -8,800 | 1,428.500 | 1,451.500 | 1,449.200 | JPY -12,752,960 | 10.33 Loss of -12,662,041 on sale |
| 2025-03-28 | BUY | 800 | 1,494.000 | 1,517.000 | 1,514.700 | JPY 1,211,760 | 10.34 |
| 2025-03-27 | SELL | -1,600 | 1,544.000 | 1,551.000 | 1,550.300 | JPY -2,480,480 | 10.34 Loss of -2,463,941 on sale |
| 2025-03-26 | SELL | -4,000 | 1,568.000 | 1,589.500 | 1,587.350 | JPY -6,349,400 | 10.34 Loss of -6,308,055 on sale |
| 2025-03-21 | BUY | 800 | 1,570.000 | 1,599.500 | 1,596.550 | JPY 1,277,240 | 10.33 |
| 2025-03-14 | SELL | -800 | 1,549.500 | 1,557.500 | 1,556.700 | JPY -1,245,360 | 10.31 Loss of -1,237,113 on sale |
| 2025-03-13 | SELL | -1,600 | 1,516.500 | 1,570.000 | 1,564.650 | JPY -2,503,440 | 10.31 Loss of -2,486,946 on sale |
| 2025-02-26 | BUY | 5,600 | 1,550.000 | 1,592.000 | 1,587.800 | JPY 8,891,680 | 10.32 |
| 2025-02-17 | BUY | 800 | 1,596.000 | 1,624.000 | 1,621.200 | JPY 1,296,960 | 10.27 |
| 2025-02-07 | SELL | -800 | 1,544.500 | 1,557.500 | 1,556.200 | JPY -1,244,960 | 10.27 Loss of -1,236,742 on sale |
| 2025-02-03 | BUY | 9,600 | 1,472.500 | 1,503.000 | 1,499.950 | JPY 14,399,520 | 10.31 |
| 2024-12-04 | SELL | -1,600 | 1,406.500 | 1,433.000 | 1,430.350 | JPY -2,288,560 | 10.47 Loss of -2,271,814 on sale |
| 2024-11-21 | SELL | -4,000 | 1,446.500 | 1,446.500 | 1,446.500 | JPY -5,786,000 | 10.81 Loss of -5,742,770 on sale |
| 2024-11-18 | SELL | -1,600 | 1,448.500 | 1,449.500 | 1,449.400 | JPY -2,319,040 | 10.95 Loss of -2,301,526 on sale |
| 2024-11-11 | SELL | -800 | 1,545.500 | 1,569.500 | 1,567.100 | JPY -1,253,680 | 11.05 Loss of -1,244,841 on sale |
| 2024-11-11 | SELL | -800 | 1,545.500 | 1,569.500 | 1,567.100 | JPY -1,253,680 | 11.05 Loss of -1,244,841 on sale |
| 2024-10-24 | BUY | 1,600 | 1,684.500 | 1,688.000 | 1,687.650 | JPY 2,700,240 | 11.02 |
| 2024-10-24 | BUY | 1,600 | 1,684.500 | 1,688.000 | 1,687.650 | JPY 2,700,240 | 11.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy