| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Kyocera Corporation |
| Ticker | 6971.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6971.T holdings
| Date | Number of 6971.T Shares Held | Base Market Value of 6971.T Shares | Local Market Value of 6971.T Shares | Change in 6971.T Shares Held | Change in 6971.T Base Value | Current Price per 6971.T Share Held | Previous Price per 6971.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,632,100 | JPY 23,047,399 | JPY 23,047,399 | 0 | JPY -248,814 | JPY 14.1213 | JPY 14.2738 |
| 2025-12-17 (Wednesday) | 1,632,100 | JPY 23,296,213 | JPY 23,296,213 | 0 | JPY -222,096 | JPY 14.2738 | JPY 14.4098 |
| 2025-12-16 (Tuesday) | 1,632,100 | JPY 23,518,309 | JPY 23,518,309 | 0 | JPY -128,759 | JPY 14.4098 | JPY 14.4887 |
| 2025-12-15 (Monday) | 1,632,100 | JPY 23,647,068 | JPY 23,647,068 | 0 | JPY 115,973 | JPY 14.4887 | JPY 14.4177 |
| 2025-12-12 (Friday) | 1,632,100 | JPY 23,531,095 | JPY 23,531,095 | 34,800 | JPY 1,155,924 | JPY 14.4177 | JPY 14.0081 |
| 2025-12-11 (Thursday) | 1,597,300 | JPY 22,375,171 | JPY 22,375,171 | 0 | JPY 106,374 | JPY 14.0081 | JPY 13.9415 |
| 2025-12-10 (Wednesday) | 1,597,300 | JPY 22,268,797 | JPY 22,268,797 | 0 | JPY 256,733 | JPY 13.9415 | JPY 13.7808 |
| 2025-12-09 (Tuesday) | 1,597,300 | JPY 22,012,064 | JPY 22,012,064 | 0 | JPY -26,198 | JPY 13.7808 | JPY 13.7972 |
| 2025-12-08 (Monday) | 1,597,300 | JPY 22,038,262 | JPY 22,038,262 | -23,200 | JPY -296,188 | JPY 13.7972 | JPY 13.7824 |
| 2025-12-05 (Friday) | 1,620,500 | JPY 22,334,450 | JPY 22,334,450 | 8,700 | JPY -162,691 | JPY 13.7824 | JPY 13.9578 |
| 2025-12-04 (Thursday) | 1,611,800 | JPY 22,497,141 | JPY 22,497,141 | 0 | JPY 339,888 | JPY 13.9578 | JPY 13.7469 |
| 2025-12-03 (Wednesday) | 1,611,800 | JPY 22,157,253 | JPY 22,157,253 | 0 | JPY 238,551 | JPY 13.7469 | JPY 13.5989 |
| 2025-12-02 (Tuesday) | 1,611,800 | JPY 21,918,702 | JPY 21,918,702 | 0 | JPY -40,313 | JPY 13.5989 | JPY 13.6239 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 34,800 | 2,247.500 | 2,173.500 | 2,180.900 | JPY 75,895,320 | 11.76 |
| 2025-12-08 | SELL | -23,200 | 2,157.500 | 2,134.000 | 2,136.350 | JPY -49,563,320 | 11.73 Loss of -49,291,246 on sale |
| 2025-12-05 | BUY | 8,700 | 2,144.000 | 2,112.500 | 2,115.650 | JPY 18,406,155 | 11.72 |
| 2025-11-20 | SELL | -7,500 | 2,052.500 | 2,028.500 | 2,030.900 | JPY -15,231,750 | 11.63 Loss of -15,144,553 on sale |
| 2025-11-19 | BUY | 5,800 | 2,043.000 | 2,018.000 | 2,020.500 | JPY 11,718,900 | 11.62 |
| 2025-11-17 | BUY | 42,700 | 2,106.000 | 2,062.000 | 2,066.400 | JPY 88,235,280 | 11.61 |
| 2025-11-04 | BUY | 5,800 | 2,045.000 | 1,996.500 | 2,001.350 | JPY 11,607,830 | 11.53 |
| 2025-10-28 | BUY | 2,500 | 2,189.500 | 2,155.000 | 2,158.450 | JPY 5,396,125 | 11.48 |
| 2025-10-20 | BUY | 2,900 | 2,055.000 | 2,012.000 | 2,016.300 | JPY 5,847,270 | 11.40 |
| 2025-10-16 | BUY | 8,700 | 2,002.500 | 1,987.000 | 1,988.550 | JPY 17,300,385 | 11.38 |
| 2025-10-15 | SELL | -2,900 | 1,995.000 | 1,967.500 | 1,970.250 | JPY -5,713,725 | 11.37 Loss of -5,680,751 on sale |
| 2025-10-14 | BUY | 8,700 | 1,976.000 | 1,937.000 | 1,940.900 | JPY 16,885,830 | 11.36 |
| 2025-10-02 | SELL | -2,900 | 1,988.500 | 1,945.500 | 1,949.800 | JPY -5,654,420 | 11.33 Loss of -5,621,564 on sale |
| 2025-09-29 | BUY | 5,800 | 2,025.500 | 1,988.000 | 1,991.750 | JPY 11,552,150 | 11.29 |
| 2025-09-26 | SELL | -2,800 | 2,045.500 | 2,024.000 | 2,026.150 | JPY -5,673,220 | 11.28 Loss of -5,641,634 on sale |
| 2025-08-08 | BUY | 2,800 | 1,915.000 | 1,874.500 | 1,878.550 | JPY 5,259,940 | 11.20 |
| 2025-08-06 | BUY | 11,200 | 1,888.500 | 1,859.500 | 1,862.400 | JPY 20,858,880 | 11.18 |
| 2025-08-05 | BUY | 5,600 | 1,868.000 | 1,833.000 | 1,836.500 | JPY 10,284,400 | 11.17 |
| 2025-07-23 | SELL | -5,600 | 1,673.000 | 1,621.000 | 1,626.200 | JPY -9,106,720 | 11.17 Loss of -9,044,156 on sale |
| 2025-07-17 | SELL | -2,900 | 1,613.000 | 1,595.000 | 1,596.800 | JPY -4,630,720 | 11.18 Loss of -4,598,305 on sale |
| 2025-07-10 | SELL | -2,800 | 1,659.000 | 1,627.000 | 1,630.200 | JPY -4,564,560 | 11.18 Loss of -4,533,249 on sale |
| 2025-06-16 | SELL | -2,900 | 1,714.500 | 1,692.000 | 1,694.250 | JPY -4,913,325 | 11.13 Loss of -4,881,061 on sale |
| 2025-06-11 | BUY | 5,800 | 1,719.500 | 1,699.000 | 1,701.050 | JPY 9,866,090 | 11.11 |
| 2025-06-02 | SELL | -11,600 | 12.111* | 11.07 Profit of 128,439 on sale | |||
| 2025-05-29 | BUY | 2,900 | 12.243* | 11.06 | |||
| 2025-05-28 | BUY | 2,900 | 1,744.000 | 1,727.000 | 1,728.700 | JPY 5,013,230 | 11.05 |
| 2025-05-22 | BUY | 2,900 | 1,732.000 | 1,708.500 | 1,710.850 | JPY 4,961,465 | 11.02 |
| 2025-05-21 | SELL | -5,800 | 1,792.000 | 1,744.500 | 1,749.250 | JPY -10,145,650 | 11.01 Loss of -10,081,796 on sale |
| 2025-05-19 | SELL | -5,800 | 12.348* | 10.99 Profit of 63,740 on sale | |||
| 2025-05-15 | BUY | 2,900 | 12.075* | 10.97 | |||
| 2025-05-09 | SELL | -5,800 | 11.971* | 10.93 Profit of 63,411 on sale | |||
| 2025-04-28 | BUY | 2,900 | 1,696.500 | 1,675.000 | 1,677.150 | JPY 4,863,735 | 10.86 |
| 2025-04-28 | BUY | 2,900 | 1,696.500 | 1,675.000 | 1,677.150 | JPY 4,863,735 | 10.86 |
| 2025-04-23 | BUY | 2,900 | 1,691.500 | 1,668.000 | 1,670.350 | JPY 4,844,015 | 10.84 |
| 2025-04-08 | SELL | -5,800 | 1,604.000 | 1,551.000 | 1,556.300 | JPY -9,026,540 | 10.79 Loss of -8,963,959 on sale |
| 2025-04-07 | BUY | 8,700 | 1,631.500 | 1,543.500 | 1,552.300 | JPY 13,505,010 | 10.79 |
| 2025-04-01 | BUY | 20,300 | 11.175* | 10.78 | |||
| 2025-03-31 | SELL | -31,900 | 11.204* | 10.77 Profit of 343,589 on sale | |||
| 2025-03-28 | BUY | 2,900 | 11.412* | 10.76 | |||
| 2025-03-27 | SELL | -5,600 | 11.617* | 10.75 Profit of 60,225 on sale | |||
| 2025-03-26 | SELL | -14,500 | 11.643* | 10.74 Profit of 155,797 on sale | |||
| 2025-03-21 | BUY | 2,900 | 11.625* | 10.71 | |||
| 2025-03-14 | SELL | -2,900 | 11.356* | 10.66 Profit of 30,916 on sale | |||
| 2025-03-13 | SELL | -5,800 | 11.371* | 10.65 Profit of 61,782 on sale | |||
| 2025-02-28 | BUY | 40,500 | 1,701.500 | 1,659.000 | 1,663.250 | JPY 67,361,625 | 10.56 |
| 2025-02-26 | BUY | 19,600 | 1,691.000 | 1,663.500 | 1,666.250 | JPY 32,658,500 | 10.54 |
| 2025-02-17 | BUY | 2,800 | 1,764.000 | 1,723.500 | 1,727.550 | JPY 4,837,140 | 10.43 |
| 2025-02-07 | SELL | -3,100 | 1,655.500 | 1,633.000 | 1,635.250 | JPY -5,069,275 | 10.37 Loss of -5,037,119 on sale |
| 2025-02-03 | BUY | 33,600 | 1,621.500 | 1,568.500 | 1,573.800 | JPY 52,879,680 | 10.35 |
| 2024-12-04 | SELL | -5,600 | 1,501.500 | 1,484.500 | 1,486.200 | JPY -8,322,720 | 10.35 Loss of -8,264,760 on sale |
| 2024-11-21 | SELL | -14,500 | 1,472.000 | 1,457.500 | 1,458.950 | JPY -21,154,775 | 10.56 Loss of -21,001,670 on sale |
| 2024-11-18 | SELL | -5,800 | 1,481.500 | 1,460.000 | 1,462.150 | JPY -8,480,470 | 10.66 Loss of -8,418,642 on sale |
| 2024-11-11 | SELL | -2,900 | 1,545.000 | 1,528.500 | 1,530.150 | JPY -4,437,435 | 10.74 Loss of -4,406,277 on sale |
| 2024-11-11 | SELL | -2,900 | 1,545.000 | 1,528.500 | 1,530.150 | JPY -4,437,435 | 10.74 Loss of -4,406,277 on sale |
| 2024-10-24 | BUY | 5,600 | 1,720.000 | 1,684.500 | 1,688.050 | JPY 9,453,080 | 11.25 |
| 2024-10-24 | BUY | 5,600 | 1,720.000 | 1,684.500 | 1,688.050 | JPY 9,453,080 | 11.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy