| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Taiyo Yuden Co., Ltd. |
| Ticker | 6976.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6976.T holdings
| Date | Number of 6976.T Shares Held | Base Market Value of 6976.T Shares | Local Market Value of 6976.T Shares | Change in 6976.T Shares Held | Change in 6976.T Base Value | Current Price per 6976.T Share Held | Previous Price per 6976.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 150,600 | JPY 3,308,985 | JPY 3,308,985 | 0 | JPY 46 | JPY 21.972 | JPY 21.9717 |
| 2025-12-16 (Tuesday) | 150,600 | JPY 3,308,939 | JPY 3,308,939 | 0 | JPY -106,751 | JPY 21.9717 | JPY 22.6805 |
| 2025-12-15 (Monday) | 150,600 | JPY 3,415,690 | JPY 3,415,690 | 0 | JPY -98,004 | JPY 22.6805 | JPY 23.3313 |
| 2025-12-12 (Friday) | 150,600 | JPY 3,513,694 | JPY 3,513,694 | 3,600 | JPY 69,862 | JPY 23.3313 | JPY 23.4274 |
| 2025-12-11 (Thursday) | 147,000 | JPY 3,443,832 | JPY 3,443,832 | 0 | JPY -122,310 | JPY 23.4274 | JPY 24.2595 |
| 2025-12-10 (Wednesday) | 147,000 | JPY 3,566,142 | JPY 3,566,142 | 0 | JPY -33,782 | JPY 24.2595 | JPY 24.4893 |
| 2025-12-09 (Tuesday) | 147,000 | JPY 3,599,924 | JPY 3,599,924 | 0 | JPY -39,591 | JPY 24.4893 | JPY 24.7586 |
| 2025-12-08 (Monday) | 147,000 | JPY 3,639,515 | JPY 3,639,515 | -2,400 | JPY -75,519 | JPY 24.7586 | JPY 24.8664 |
| 2025-12-05 (Friday) | 149,400 | JPY 3,715,034 | JPY 3,715,034 | 900 | JPY -5,028 | JPY 24.8664 | JPY 25.0509 |
| 2025-12-04 (Thursday) | 148,500 | JPY 3,720,062 | JPY 3,720,062 | 0 | JPY 181,546 | JPY 25.0509 | JPY 23.8284 |
| 2025-12-03 (Wednesday) | 148,500 | JPY 3,538,516 | JPY 3,538,516 | 0 | JPY 229,308 | JPY 23.8284 | JPY 22.2842 |
| 2025-12-02 (Tuesday) | 148,500 | JPY 3,309,208 | JPY 3,309,208 | 0 | JPY 95,913 | JPY 22.2842 | JPY 21.6383 |
| 2025-12-01 (Monday) | 148,500 | JPY 3,213,295 | JPY 3,213,295 | 0 | JPY 111,972 | JPY 21.6383 | JPY 20.8843 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,600 | 3,703.000 | 3,637.000 | 3,643.600 | JPY 13,116,960 | 18.00 |
| 2025-12-08 | SELL | -2,400 | 3,882.000 | 3,783.000 | 3,792.900 | JPY -9,102,960 | 17.89 Loss of -9,060,014 on sale |
| 2025-12-05 | BUY | 900 | 3,861.000 | 3,721.000 | 3,735.000 | JPY 3,361,500 | 17.86 |
| 2025-11-20 | SELL | -600 | 3,430.000 | 3,264.000 | 3,280.600 | JPY -1,968,360 | 17.68 Loss of -1,957,755 on sale |
| 2025-11-19 | BUY | 600 | 3,204.000 | 3,090.000 | 3,101.400 | JPY 1,860,840 | 17.66 |
| 2025-11-04 | BUY | 600 | 4,677.000 | 4,480.000 | 4,499.700 | JPY 2,699,820 | 17.34 |
| 2025-10-28 | BUY | 200 | 4,251.000 | 4,081.000 | 4,098.000 | JPY 819,600 | 17.07 |
| 2025-10-20 | BUY | 300 | 3,700.000 | 3,594.000 | 3,604.600 | JPY 1,081,380 | 16.82 |
| 2025-10-16 | BUY | 900 | 3,570.000 | 3,503.000 | 3,509.700 | JPY 3,158,730 | 16.75 |
| 2025-10-15 | SELL | -300 | 3,483.000 | 3,398.000 | 3,406.500 | JPY -1,021,950 | 16.72 Loss of -1,016,934 on sale |
| 2025-10-14 | BUY | 900 | 3,460.000 | 3,432.000 | 3,434.800 | JPY 3,091,320 | 16.69 |
| 2025-10-02 | SELL | -300 | 3,422.000 | 3,347.000 | 3,354.500 | JPY -1,006,350 | 16.62 Loss of -1,001,363 on sale |
| 2025-09-29 | BUY | 600 | 3,337.000 | 3,262.000 | 3,269.500 | JPY 1,961,700 | 16.53 |
| 2025-09-26 | SELL | -300 | 3,348.000 | 3,274.000 | 3,281.400 | JPY -984,420 | 16.50 Loss of -979,471 on sale |
| 2025-08-08 | BUY | 300 | 2,791.000 | 2,707.000 | 2,715.400 | JPY 814,620 | 16.35 |
| 2025-08-06 | BUY | 1,200 | 2,842.000 | 2,712.000 | 2,725.000 | JPY 3,270,000 | 16.33 |
| 2025-08-05 | BUY | 600 | 2,846.500 | 2,792.500 | 2,797.900 | JPY 1,678,740 | 16.31 |
| 2025-07-23 | SELL | -600 | 2,719.500 | 2,630.000 | 2,638.950 | JPY -1,583,370 | 16.28 Loss of -1,573,601 on sale |
| 2025-07-17 | SELL | -300 | 2,616.000 | 2,522.000 | 2,531.400 | JPY -759,420 | 16.26 Loss of -754,543 on sale |
| 2025-07-10 | SELL | -300 | 2,619.500 | 2,556.500 | 2,562.800 | JPY -768,840 | 16.24 Loss of -763,968 on sale |
| 2025-06-16 | SELL | -300 | 2,358.500 | 2,304.000 | 2,309.450 | JPY -692,835 | 16.17 Loss of -687,984 on sale |
| 2025-06-11 | BUY | 600 | 2,478.500 | 2,440.500 | 2,444.300 | JPY 1,466,580 | 16.16 |
| 2025-06-02 | SELL | -1,200 | 16.475* | 16.13 Profit of 19,358 on sale | |||
| 2025-05-29 | BUY | 300 | 16.969* | 16.12 | |||
| 2025-05-28 | BUY | 300 | 2,438.000 | 2,376.000 | 2,382.200 | JPY 714,660 | 16.12 |
| 2025-05-22 | BUY | 300 | 2,391.500 | 2,326.500 | 2,333.000 | JPY 699,900 | 16.11 |
| 2025-05-21 | SELL | -600 | 2,467.000 | 2,401.000 | 2,407.600 | JPY -1,444,560 | 16.10 Loss of -1,434,900 on sale |
| 2025-05-19 | SELL | -600 | 17.117* | 16.08 Profit of 9,651 on sale | |||
| 2025-05-15 | BUY | 300 | 17.238* | 16.06 | |||
| 2025-05-09 | SELL | -600 | 15.185* | 16.08 Profit of 9,647 on sale | |||
| 2025-04-28 | BUY | 300 | 2,229.500 | 2,144.500 | 2,153.000 | JPY 645,900 | 16.16 |
| 2025-04-28 | BUY | 300 | 2,229.500 | 2,144.500 | 2,153.000 | JPY 645,900 | 16.16 |
| 2025-04-23 | BUY | 300 | 2,128.000 | 2,041.000 | 2,049.700 | JPY 614,910 | 16.19 |
| 2025-04-08 | SELL | -600 | 2,037.500 | 1,909.000 | 1,921.850 | JPY -1,153,110 | 16.42 Loss of -1,143,260 on sale |
| 2025-04-07 | BUY | 900 | 1,875.000 | 1,781.500 | 1,790.850 | JPY 1,611,765 | 16.46 |
| 2025-04-01 | BUY | 2,100 | 16.360* | 16.48 | |||
| 2025-03-31 | SELL | -3,300 | 16.497* | 16.48 Profit of 54,375 on sale | |||
| 2025-03-28 | BUY | 300 | 16.716* | 16.47 | |||
| 2025-03-27 | SELL | -600 | 16.995* | 16.47 Profit of 9,881 on sale | |||
| 2025-03-26 | SELL | -1,500 | 17.746* | 16.46 Profit of 24,683 on sale | |||
| 2025-03-21 | BUY | 300 | 17.196* | 16.42 | |||
| 2025-03-14 | SELL | -300 | 16.675* | 16.38 Profit of 4,913 on sale | |||
| 2025-03-13 | SELL | -600 | 16.438* | 16.38 Profit of 9,826 on sale | |||
| 2025-02-26 | BUY | 2,100 | 2,582.500 | 2,495.500 | 2,504.200 | JPY 5,258,820 | 16.31 |
| 2025-02-17 | BUY | 300 | 2,646.000 | 2,568.500 | 2,576.250 | JPY 772,875 | 16.19 |
| 2025-02-07 | SELL | -300 | 2,287.000 | 2,188.000 | 2,197.900 | JPY -659,370 | 16.08 Loss of -654,546 on sale |
| 2025-02-03 | BUY | 3,600 | 2,169.000 | 2,109.500 | 2,115.450 | JPY 7,615,620 | 16.22 |
| 2024-12-04 | SELL | -600 | 2,208.500 | 2,160.000 | 2,164.850 | JPY -1,298,910 | 16.58 Loss of -1,288,962 on sale |
| 2024-11-21 | SELL | -1,500 | 2,240.000 | 2,157.500 | 2,165.750 | JPY -3,248,625 | 17.31 Loss of -3,222,663 on sale |
| 2024-11-18 | SELL | -600 | 2,193.500 | 2,110.000 | 2,118.350 | JPY -1,271,010 | 17.63 Loss of -1,260,434 on sale |
| 2024-11-11 | SELL | -300 | 2,362.000 | 2,285.500 | 2,293.150 | JPY -687,945 | 17.87 Loss of -682,583 on sale |
| 2024-11-11 | SELL | -300 | 2,362.000 | 2,285.500 | 2,293.150 | JPY -687,945 | 17.87 Loss of -682,583 on sale |
| 2024-10-24 | BUY | 600 | 2,792.000 | 2,731.500 | 2,737.550 | JPY 1,642,530 | 18.68 |
| 2024-10-24 | BUY | 600 | 2,792.000 | 2,731.500 | 2,737.550 | JPY 1,642,530 | 18.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy