Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 7433.T

Stock NameHakuto Co., Ltd.
Ticker7433.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 7433.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 7433.T holdings

DateNumber of 7433.T Shares HeldBase Market Value of 7433.T SharesLocal Market Value of 7433.T SharesChange in 7433.T Shares HeldChange in 7433.T Base ValueCurrent Price per 7433.T Share HeldPrevious Price per 7433.T Share Held
2025-05-08 (Thursday)11,100JPY 286,6277433.T holding decreased by -3103JPY 286,6270JPY -3,103 JPY 25.8223 JPY 26.1018
2025-05-07 (Wednesday)11,100JPY 289,7307433.T holding decreased by -7897JPY 289,7300JPY -7,897 JPY 26.1018 JPY 26.8132
2025-05-06 (Tuesday)11,100JPY 297,6277433.T holding increased by 1926JPY 297,6270JPY 1,926 JPY 26.8132 JPY 26.6397
2025-05-05 (Monday)11,100JPY 295,7017433.T holding increased by 472JPY 295,7010JPY 472 JPY 26.6397 JPY 26.5972
2025-05-02 (Friday)11,100JPY 295,2297433.T holding increased by 2400JPY 295,2290JPY 2,400 JPY 26.5972 JPY 26.381
2025-05-01 (Thursday)11,100JPY 292,8297433.T holding decreased by -11830JPY 292,8290JPY -11,830 JPY 26.381 JPY 27.4468
2025-04-30 (Wednesday)11,100JPY 304,6597433.T holding decreased by -12272JPY 304,6590JPY -12,272 JPY 27.4468 JPY 28.5523
2025-04-29 (Tuesday)11,100JPY 316,9317433.T holding increased by 1076JPY 316,9310JPY 1,076 JPY 28.5523 JPY 28.4554
2025-04-28 (Monday)11,100JPY 315,8557433.T holding increased by 5541JPY 315,8550JPY 5,541 JPY 28.4554 JPY 27.9562
2025-04-25 (Friday)11,100JPY 310,3147433.T holding increased by 1028JPY 310,3140JPY 1,028 JPY 27.9562 JPY 27.8636
2025-04-24 (Thursday)11,100JPY 309,2867433.T holding increased by 1861JPY 309,2860JPY 1,861 JPY 27.8636 JPY 27.6959
2025-04-23 (Wednesday)11,100JPY 307,4257433.T holding increased by 987JPY 307,4250JPY 987 JPY 27.6959 JPY 27.607
2025-04-22 (Tuesday)11,100JPY 306,4387433.T holding increased by 2733JPY 306,4380JPY 2,733 JPY 27.607 JPY 27.3608
2025-04-21 (Monday)11,100JPY 303,7057433.T holding increased by 1659JPY 303,7050JPY 1,659 JPY 27.3608 JPY 27.2114
2025-04-18 (Friday)11,100JPY 302,0467433.T holding increased by 3122JPY 302,0460JPY 3,122 JPY 27.2114 JPY 26.9301
2025-04-17 (Thursday)11,100JPY 298,9247433.T holding decreased by -2129JPY 298,9240JPY -2,129 JPY 26.9301 JPY 27.1219
2025-04-16 (Wednesday)11,100JPY 301,0537433.T holding decreased by -5358JPY 301,0530JPY -5,358 JPY 27.1219 JPY 27.6046
2025-04-15 (Tuesday)11,100JPY 306,4117433.T holding decreased by -1148JPY 306,4110JPY -1,148 JPY 27.6046 JPY 27.708
2025-04-14 (Monday)11,100JPY 307,5597433.T holding increased by 11853JPY 307,5590JPY 11,853 JPY 27.708 JPY 26.6402
2025-04-11 (Friday)11,100JPY 295,7067433.T holding increased by 975JPY 295,7060JPY 975 JPY 26.6402 JPY 26.5523
2025-04-10 (Thursday)11,100JPY 294,7317433.T holding increased by 19081JPY 294,7310JPY 19,081 JPY 26.5523 JPY 24.8333
2025-04-09 (Wednesday)11,100JPY 275,6507433.T holding decreased by -3827JPY 275,6500JPY -3,827 JPY 24.8333 JPY 25.1781
2025-04-08 (Tuesday)11,100JPY 279,4777433.T holding increased by 21101JPY 279,4770JPY 21,101 JPY 25.1781 JPY 23.2771
2025-04-07 (Monday)11,100JPY 258,3767433.T holding decreased by -24215JPY 258,3760JPY -24,215 JPY 23.2771 JPY 25.4586
2025-04-04 (Friday)11,100JPY 282,5917433.T holding decreased by -17659JPY 282,5910JPY -17,659 JPY 25.4586 JPY 27.0495
2025-04-02 (Wednesday)11,100JPY 300,2507433.T holding decreased by -2785JPY 300,2500JPY -2,785 JPY 27.0495 JPY 27.3005
2025-04-01 (Tuesday)11,100JPY 303,0357433.T holding decreased by -2412JPY 303,0350JPY -2,412 JPY 27.3005 JPY 27.5177
2025-03-31 (Monday)11,100JPY 305,4477433.T holding decreased by -10324JPY 305,4470JPY -10,324 JPY 27.5177 JPY 28.4478
2025-03-28 (Friday)11,100JPY 315,7717433.T holding decreased by -10267JPY 315,7710JPY -10,267 JPY 28.4478 JPY 29.3728
2025-03-27 (Thursday)11,100JPY 326,0387433.T holding increased by 748JPY 326,0380JPY 748 JPY 29.3728 JPY 29.3054
2025-03-26 (Wednesday)11,100JPY 325,2907433.T holding decreased by -2663JPY 325,2900JPY -2,663 JPY 29.3054 JPY 29.5453
2025-03-25 (Tuesday)11,100JPY 327,9537433.T holding decreased by -824JPY 327,9530JPY -824 JPY 29.5453 JPY 29.6195
2025-03-24 (Monday)11,100JPY 328,7777433.T holding decreased by -5735JPY 328,7770JPY -5,735 JPY 29.6195 JPY 30.1362
2025-03-21 (Friday)11,100JPY 334,5127433.T holding decreased by -6246JPY 334,5120JPY -6,246 JPY 30.1362 JPY 30.6989
2025-03-20 (Thursday)11,100JPY 340,7587433.T holding increased by 2657JPY 340,7580JPY 2,657 JPY 30.6989 JPY 30.4595
2025-03-19 (Wednesday)11,100JPY 338,1017433.T holding increased by 612JPY 338,1010JPY 612 JPY 30.4595 JPY 30.4044
2025-03-18 (Tuesday)11,100JPY 337,4897433.T holding increased by 2767JPY 337,4890JPY 2,767 JPY 30.4044 JPY 30.1551
2025-03-17 (Monday)11,100JPY 334,7227433.T holding increased by 2877JPY 334,7220JPY 2,877 JPY 30.1551 JPY 29.8959
2025-03-14 (Friday)11,100JPY 331,8457433.T holding decreased by -2947JPY 331,8450JPY -2,947 JPY 29.8959 JPY 30.1614
2025-03-13 (Thursday)11,100JPY 334,7927433.T holding decreased by -869JPY 334,7920JPY -869 JPY 30.1614 JPY 30.2397
2025-03-12 (Wednesday)11,100JPY 335,6617433.T holding decreased by -3006JPY 335,6610JPY -3,006 JPY 30.2397 JPY 30.5105
2025-03-11 (Tuesday)11,100JPY 338,6677433.T holding decreased by -17JPY 338,6670JPY -17 JPY 30.5105 JPY 30.5121
2025-03-10 (Monday)11,100JPY 338,6847433.T holding increased by 393JPY 338,6840JPY 393 JPY 30.5121 JPY 30.4767
2025-03-07 (Friday)11,100JPY 338,2917433.T holding increased by 8444JPY 338,2910JPY 8,444 JPY 30.4767 JPY 29.7159
2025-03-05 (Wednesday)11,100JPY 329,8477433.T holding increased by 1318JPY 329,8470JPY 1,318 JPY 29.7159 JPY 29.5972
2025-03-04 (Tuesday)11,100JPY 328,5297433.T holding increased by 157JPY 328,5290JPY 157 JPY 29.5972 JPY 29.5831
2025-03-03 (Monday)11,100JPY 328,3727433.T holding increased by 591JPY 328,3720JPY 591 JPY 29.5831 JPY 29.5298
2025-02-28 (Friday)11,100JPY 327,7817433.T holding decreased by -3816JPY 327,7810JPY -3,816 JPY 29.5298 JPY 29.8736
2025-02-27 (Thursday)11,100JPY 331,5977433.T holding increased by 1207JPY 331,5970JPY 1,207 JPY 29.8736 JPY 29.7649
2025-02-26 (Wednesday)11,100JPY 330,3907433.T holding decreased by -3909JPY 330,3900JPY -3,909 JPY 29.7649 JPY 30.117
2025-02-25 (Tuesday)11,100JPY 334,2997433.T holding increased by 3083JPY 334,2990JPY 3,083 JPY 30.117 JPY 29.8393
2025-02-24 (Monday)11,100JPY 331,2167433.T holding increased by 576JPY 331,2160JPY 576 JPY 29.8393 JPY 29.7874
2025-02-21 (Friday)11,100JPY 330,6407433.T holding decreased by -4250JPY 330,6400JPY -4,250 JPY 29.7874 JPY 30.1703
2025-02-20 (Thursday)11,100JPY 334,8907433.T holding increased by 2770JPY 334,8900JPY 2,770 JPY 30.1703 JPY 29.9207
2025-02-19 (Wednesday)11,100JPY 332,1207433.T holding decreased by -1250JPY 332,1200JPY -1,250 JPY 29.9207 JPY 30.0333
2025-02-18 (Tuesday)11,100JPY 333,3707433.T holding decreased by -294JPY 333,3700JPY -294 JPY 30.0333 JPY 30.0598
2025-02-17 (Monday)11,100JPY 333,6647433.T holding decreased by -799JPY 333,6640JPY -799 JPY 30.0598 JPY 30.1318
2025-02-14 (Friday)11,100JPY 334,4637433.T holding decreased by -56JPY 334,4630JPY -56 JPY 30.1318 JPY 30.1368
2025-02-13 (Thursday)11,100JPY 334,5197433.T holding increased by 6072JPY 334,5190JPY 6,072 JPY 30.1368 JPY 29.5898
2025-02-12 (Wednesday)11,100JPY 328,4477433.T holding decreased by -2701JPY 328,4470JPY -2,701 JPY 29.5898 JPY 29.8332
2025-02-11 (Tuesday)11,100JPY 331,1487433.T holding decreased by -1965JPY 331,1480JPY -1,965 JPY 29.8332 JPY 30.0102
2025-02-10 (Monday)11,100JPY 333,1137433.T holding decreased by -2340JPY 333,1130JPY -2,340 JPY 30.0102 JPY 30.221
2025-02-07 (Friday)11,100JPY 335,4537433.T holding decreased by -412JPY 335,4530JPY -412 JPY 30.221 JPY 30.2581
2025-02-06 (Thursday)11,100JPY 335,8657433.T holding increased by 5736JPY 335,8650JPY 5,736 JPY 30.2581 JPY 29.7414
2025-02-05 (Wednesday)11,100JPY 330,1297433.T holding increased by 4619JPY 330,1290JPY 4,619 JPY 29.7414 JPY 29.3252
2025-02-04 (Tuesday)11,100JPY 325,5107433.T holding increased by 1011JPY 325,5100JPY 1,011 JPY 29.3252 JPY 29.2341
2025-02-03 (Monday)11,100JPY 324,4997433.T holding increased by 1929JPY 324,4990JPY 1,929 JPY 29.2341 JPY 29.0604
2025-01-31 (Friday)11,100JPY 322,5707433.T holding increased by 3184JPY 322,5700JPY 3,184 JPY 29.0604 JPY 28.7735
2025-01-30 (Thursday)11,100JPY 319,3867433.T holding increased by 6100JPY 319,3860JPY 6,100 JPY 28.7735 JPY 28.224
2025-01-29 (Wednesday)11,100JPY 313,2867433.T holding increased by 23JPY 313,2860JPY 23 JPY 28.224 JPY 28.2219
2025-01-28 (Tuesday)11,100JPY 313,2637433.T holding decreased by -1712JPY 313,2630JPY -1,712 JPY 28.2219 JPY 28.3761
2025-01-27 (Monday)11,100JPY 314,9757433.T holding increased by 5602JPY 314,9750JPY 5,602 JPY 28.3761 JPY 27.8714
2025-01-24 (Friday)11,100JPY 309,3737433.T holding increased by 1602JPY 309,3730JPY 1,602 JPY 27.8714 JPY 27.7271
2025-01-23 (Thursday)11,100JPY 307,7717433.T holding increased by 492JPY 307,7710JPY 492 JPY 27.7271 JPY 27.6828
2025-01-22 (Wednesday)11,100JPY 307,279JPY 307,279
2025-01-21 (Tuesday)11,100JPY 308,065JPY 308,065
2025-01-20 (Monday)11,100JPY 304,442JPY 304,442
2025-01-17 (Friday)11,100JPY 300,740JPY 300,740
2025-01-16 (Thursday)11,100JPY 303,860JPY 303,860
2025-01-15 (Wednesday)11,100JPY 305,700JPY 305,700
2025-01-14 (Tuesday)11,100JPY 301,140JPY 301,140
2025-01-13 (Monday)11,100JPY 305,818JPY 305,818
2025-01-10 (Friday)11,100JPY 305,711JPY 305,711
2025-01-09 (Thursday)11,100JPY 307,055JPY 307,055
2025-01-09 (Thursday)11,100JPY 307,055JPY 307,055
2025-01-09 (Thursday)11,100JPY 307,055JPY 307,055
2025-01-08 (Wednesday)11,100JPY 310,046JPY 310,046
2025-01-08 (Wednesday)11,100JPY 310,046JPY 310,046
2025-01-08 (Wednesday)11,100JPY 310,046JPY 310,046
2025-01-02 (Thursday)11,100JPY 311,129JPY 311,129
2024-12-31 (Tuesday)11,100JPY 311,119JPY 311,119
2024-12-30 (Monday)11,100JPY 311,040JPY 311,040
2024-12-27 (Friday)11,100JPY 311,044JPY 311,044
2024-12-26 (Thursday)11,100JPY 305,124JPY 305,124
2024-12-24 (Tuesday)11,100JPY 298,770JPY 298,770
2024-12-23 (Monday)11,100JPY 291,027JPY 291,027
2024-12-20 (Friday)11,100JPY 293,262JPY 293,262
2024-12-19 (Thursday)11,100JPY 292,466JPY 292,466
2024-12-18 (Wednesday)11,100JPY 300,467JPY 300,467
2024-12-17 (Tuesday)11,100JPY 300,010JPY 300,010
2024-12-16 (Monday)11,100JPY 298,668JPY 298,668
2024-12-13 (Friday)11,100JPY 302,626JPY 302,626
2024-12-11 (Wednesday)11,100JPY 309,385JPY 309,385
2024-12-06 (Friday)11,100JPY 316,5827433.T holding increased by 1107JPY 316,5820JPY 1,107 JPY 28.5209 JPY 28.4212
2024-12-05 (Thursday)11,100JPY 315,4757433.T holding decreased by -1446JPY 315,4750JPY -1,446 JPY 28.4212 JPY 28.5514
2024-12-04 (Wednesday)11,100JPY 316,9217433.T holding decreased by -7503JPY 316,9210JPY -7,503 JPY 28.5514 JPY 29.2274
2024-12-03 (Tuesday)11,100JPY 324,4247433.T holding increased by 2712JPY 324,4240JPY 2,712 JPY 29.2274 JPY 28.9831
2024-12-02 (Monday)11,100JPY 321,7127433.T holding increased by 209JPY 321,7120JPY 209 JPY 28.9831 JPY 28.9642
2024-11-29 (Friday)11,100JPY 321,5037433.T holding increased by 2110JPY 321,5030JPY 2,110 JPY 28.9642 JPY 28.7741
2024-11-28 (Thursday)11,100JPY 319,3937433.T holding increased by 2355JPY 319,3930JPY 2,355 JPY 28.7741 JPY 28.562
2024-11-27 (Wednesday)11,100JPY 317,0387433.T holding decreased by -3763JPY 317,0380JPY -3,763 JPY 28.562 JPY 28.901
2024-11-26 (Tuesday)11,100JPY 320,8017433.T holding decreased by -615JPY 320,8010JPY -615 JPY 28.901 JPY 28.9564
2024-11-26 (Tuesday)11,100JPY 320,8017433.T holding decreased by -615JPY 320,8010JPY -615 JPY 28.901 JPY 28.9564
2024-11-25 (Monday)11,100JPY 321,4167433.T holding increased by 393JPY 321,4160JPY 393 JPY 28.9564 JPY 28.921
2024-11-25 (Monday)11,100JPY 321,4167433.T holding increased by 393JPY 321,4160JPY 393 JPY 28.9564 JPY 28.921
2024-11-22 (Friday)11,100JPY 321,0237433.T holding decreased by -487JPY 321,0230JPY -487 JPY 28.921 JPY 28.9649
2024-11-21 (Thursday)11,100JPY 321,5107433.T holding increased by 2981JPY 321,5100JPY 2,981 JPY 28.9649 JPY 28.6963
2024-11-20 (Wednesday)11,100JPY 318,5297433.T holding decreased by -6987JPY 318,5290JPY -6,987 JPY 28.6963 JPY 29.3258
2024-11-19 (Tuesday)11,100JPY 325,5167433.T holding increased by 3227JPY 325,5160JPY 3,227 JPY 29.3258 JPY 29.035
2024-11-18 (Monday)11,100JPY 322,2897433.T holding decreased by -3833JPY 322,2890JPY -3,833 JPY 29.035 JPY 29.3804
2024-11-12 (Tuesday)11,100JPY 326,1227433.T holding decreased by -1356JPY 326,1220JPY -1,356 JPY 29.3804 JPY 29.5025
2024-11-11 (Monday)11,100JPY 327,4787433.T holding decreased by -4229JPY 327,4780JPY -4,229 JPY 29.5025 JPY 29.8835
2024-11-11 (Monday)11,100JPY 327,4787433.T holding decreased by -4229JPY 327,4780JPY -4,229 JPY 29.5025 JPY 29.8835
2024-11-08 (Friday)11,100JPY 331,7077433.T holding decreased by -1006JPY 331,7070JPY -1,006 JPY 29.8835 JPY 29.9741
2024-11-08 (Friday)11,100JPY 331,7077433.T holding decreased by -1006JPY 331,7070JPY -1,006 JPY 29.8835 JPY 29.9741
2024-11-07 (Thursday)11,100JPY 332,7137433.T holding increased by 2604JPY 332,7130JPY 2,604 JPY 29.9741 JPY 29.7395
2024-11-07 (Thursday)11,100JPY 332,7137433.T holding increased by 2604JPY 332,7130JPY 2,604 JPY 29.9741 JPY 29.7395
2024-11-06 (Wednesday)11,100JPY 330,1097433.T holding decreased by -7217JPY 330,1090JPY -7,217 JPY 29.7395 JPY 30.3897
2024-11-06 (Wednesday)11,100JPY 330,1097433.T holding decreased by -7217JPY 330,1090JPY -7,217 JPY 29.7395 JPY 30.3897
2024-11-05 (Tuesday)11,100JPY 337,3267433.T holding increased by 6528JPY 337,3260JPY 6,528 JPY 30.3897 JPY 29.8016
2024-11-05 (Tuesday)11,100JPY 337,3267433.T holding increased by 6528JPY 337,3260JPY 6,528 JPY 30.3897 JPY 29.8016
2024-11-04 (Monday)11,100JPY 330,7987433.T holding increased by 2076JPY 330,7980JPY 2,076 JPY 29.8016 JPY 29.6146
2024-11-04 (Monday)11,100JPY 330,7987433.T holding increased by 2076JPY 330,7980JPY 2,076 JPY 29.8016 JPY 29.6146
2024-11-01 (Friday)11,100JPY 328,7227433.T holding decreased by -653JPY 328,7220JPY -653 JPY 29.6146 JPY 29.6734
2024-11-01 (Friday)11,100JPY 328,7227433.T holding decreased by -653JPY 328,7220JPY -653 JPY 29.6146 JPY 29.6734
2024-10-31 (Thursday)11,100JPY 329,3757433.T holding increased by 1082JPY 329,3750JPY 1,082 JPY 29.6734 JPY 29.5759
2024-10-31 (Thursday)11,100JPY 329,3757433.T holding increased by 1082JPY 329,3750JPY 1,082 JPY 29.6734 JPY 29.5759
2024-10-30 (Wednesday)11,100JPY 328,2937433.T holding increased by 1397JPY 328,2930JPY 1,397 JPY 29.5759 JPY 29.4501
2024-10-30 (Wednesday)11,100JPY 328,2937433.T holding increased by 1397JPY 328,2930JPY 1,397 JPY 29.5759 JPY 29.4501
2024-10-29 (Tuesday)11,100JPY 326,8967433.T holding increased by 4186JPY 326,8960JPY 4,186 JPY 29.4501 JPY 29.073
2024-10-29 (Tuesday)11,100JPY 326,8967433.T holding increased by 4186JPY 326,8960JPY 4,186 JPY 29.4501 JPY 29.073
2024-10-28 (Monday)11,100JPY 322,7107433.T holding increased by 3679JPY 322,7100JPY 3,679 JPY 29.073 JPY 28.7415
2024-10-28 (Monday)11,100JPY 322,7107433.T holding increased by 3679JPY 322,7100JPY 3,679 JPY 29.073 JPY 28.7415
2024-10-25 (Friday)11,100JPY 319,0317433.T holding decreased by -6494JPY 319,0310JPY -6,494 JPY 28.7415 JPY 29.3266
2024-10-25 (Friday)11,100JPY 319,0317433.T holding decreased by -6494JPY 319,0310JPY -6,494 JPY 28.7415 JPY 29.3266
2024-10-24 (Thursday)11,100JPY 325,5257433.T holding increased by 1689JPY 325,5250JPY 1,689 JPY 29.3266 JPY 29.1744
2024-10-24 (Thursday)11,100JPY 325,5257433.T holding increased by 1689JPY 325,5250JPY 1,689 JPY 29.3266 JPY 29.1744
2024-10-23 (Wednesday)11,100JPY 323,8367433.T holding decreased by -8830JPY 323,8360JPY -8,830 JPY 29.1744 JPY 29.9699
2024-10-23 (Wednesday)11,100JPY 323,8367433.T holding decreased by -8830JPY 323,8360JPY -8,830 JPY 29.1744 JPY 29.9699
2024-10-22 (Tuesday)11,100JPY 332,6667433.T holding decreased by -6071JPY 332,6660JPY -6,071 JPY 29.9699 JPY 30.5168
2024-10-22 (Tuesday)11,100JPY 332,6667433.T holding decreased by -6071JPY 332,6660JPY -6,071 JPY 29.9699 JPY 30.5168
2024-10-21 (Monday)11,100JPY 338,7377433.T holding decreased by -1820JPY 338,7370JPY -1,820 JPY 30.5168 JPY 30.6808
2024-10-21 (Monday)11,100JPY 338,7377433.T holding decreased by -1820JPY 338,7370JPY -1,820 JPY 30.5168 JPY 30.6808
2024-10-18 (Friday)11,100JPY 340,557JPY 340,557
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 7433.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 7433.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 7433.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.