| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Daiichikosho Co., Ltd. |
| Ticker | 7458.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7458.T holdings
| Date | Number of 7458.T Shares Held | Base Market Value of 7458.T Shares | Local Market Value of 7458.T Shares | Change in 7458.T Shares Held | Change in 7458.T Base Value | Current Price per 7458.T Share Held | Previous Price per 7458.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 94,100 | JPY 993,096 | JPY 993,096 | 0 | JPY 2,934 | JPY 10.5536 | JPY 10.5224 |
| 2025-12-10 (Wednesday) | 94,100 | JPY 990,162 | JPY 990,162 | 0 | JPY 6,186 | JPY 10.5224 | JPY 10.4567 |
| 2025-12-09 (Tuesday) | 94,100 | JPY 983,976 | JPY 983,976 | 0 | JPY -6,439 | JPY 10.4567 | JPY 10.5251 |
| 2025-12-08 (Monday) | 94,100 | JPY 990,415 | JPY 990,415 | -1,600 | JPY -53 | JPY 10.5251 | JPY 10.3497 |
| 2025-12-05 (Friday) | 95,700 | JPY 990,468 | JPY 990,468 | 600 | JPY -14,371 | JPY 10.3497 | JPY 10.5661 |
| 2025-12-04 (Thursday) | 95,100 | JPY 1,004,839 | JPY 1,004,839 | 0 | JPY 13,927 | JPY 10.5661 | JPY 10.4197 |
| 2025-12-03 (Wednesday) | 95,100 | JPY 990,912 | JPY 990,912 | 0 | JPY -16,241 | JPY 10.4197 | JPY 10.5905 |
| 2025-12-02 (Tuesday) | 95,100 | JPY 1,007,153 | JPY 1,007,153 | 0 | JPY -19,911 | JPY 10.5905 | JPY 10.7998 |
| 2025-12-01 (Monday) | 95,100 | JPY 1,027,064 | JPY 1,027,064 | 0 | JPY 1,715 | JPY 10.7998 | JPY 10.7818 |
| 2025-11-28 (Friday) | 95,100 | JPY 1,025,349 | JPY 1,025,349 | 0 | JPY 6,909 | JPY 10.7818 | JPY 10.7091 |
| 2025-11-27 (Thursday) | 95,100 | JPY 1,018,440 | JPY 1,018,440 | 0 | JPY 7,404 | JPY 10.7091 | JPY 10.6313 |
| 2025-11-26 (Wednesday) | 95,100 | JPY 1,011,036 | JPY 1,011,036 | 0 | JPY 4,037 | JPY 10.6313 | JPY 10.5888 |
| 2025-11-25 (Tuesday) | 95,100 | JPY 1,006,999 | JPY 1,006,999 | 0 | JPY 6,840 | JPY 10.5888 | JPY 10.5169 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -1,600 | 1,642.000 | 1,608.000 | 1,611.400 | JPY -2,578,240 | 11.32 Loss of -2,560,122 on sale |
| 2025-12-05 | BUY | 600 | 1,633.500 | 1,607.000 | 1,609.650 | JPY 965,790 | 11.33 |
| 2025-11-20 | SELL | -600 | 1,615.000 | 1,602.500 | 1,603.750 | JPY -962,250 | 11.37 Loss of -955,430 on sale |
| 2025-11-19 | BUY | 400 | 1,602.000 | 1,585.000 | 1,586.700 | JPY 634,680 | 11.37 |
| 2025-11-04 | BUY | 400 | 1,591.500 | 1,564.500 | 1,567.200 | JPY 626,880 | 11.43 |
| 2025-10-28 | BUY | 200 | 1,596.000 | 1,630.500 | 1,627.050 | JPY 325,410 | 11.46 |
| 2025-10-20 | BUY | 200 | 1,631.000 | 1,641.000 | 1,640.000 | JPY 328,000 | 11.49 |
| 2025-10-16 | BUY | 600 | 1,632.000 | 1,648.000 | 1,646.400 | JPY 987,840 | 11.49 |
| 2025-10-15 | SELL | -200 | 1,629.500 | 1,631.500 | 1,631.300 | JPY -326,260 | 11.50 Loss of -323,961 on sale |
| 2025-10-14 | BUY | 600 | 1,611.000 | 1,622.500 | 1,621.350 | JPY 972,810 | 11.50 |
| 2025-10-02 | SELL | -200 | 1,641.000 | 1,658.000 | 1,656.300 | JPY -331,260 | 11.51 Loss of -328,959 on sale |
| 2025-09-29 | BUY | 400 | 1,699.500 | 1,725.000 | 1,722.450 | JPY 688,980 | 11.51 |
| 2025-09-26 | SELL | -200 | 1,735.500 | 1,743.000 | 1,742.250 | JPY -348,450 | 11.51 Loss of -346,148 on sale |
| 2025-07-23 | SELL | -400 | 1,593.000 | 1,601.500 | 1,600.650 | JPY -640,260 | 11.51 Loss of -635,654 on sale |
| 2025-07-17 | SELL | -200 | 1,595.000 | 1,601.000 | 1,600.400 | JPY -320,080 | 11.53 Loss of -317,774 on sale |
| 2025-07-10 | SELL | -200 | 1,628.500 | 1,636.000 | 1,635.250 | JPY -327,050 | 11.54 Loss of -324,742 on sale |
| 2025-06-16 | SELL | -200 | 1,613.000 | 1,613.500 | 1,613.450 | JPY -322,690 | 11.57 Loss of -320,376 on sale |
| 2025-06-11 | BUY | 400 | 1,620.000 | 1,623.500 | 1,623.150 | JPY 649,260 | 11.58 |
| 2025-06-02 | SELL | -800 | 1,556.000 | 1,567.000 | 1,565.900 | JPY -1,252,720 | 11.61 Loss of -1,243,429 on sale |
| 2025-05-29 | BUY | 200 | 1,565.000 | 1,576.000 | 1,574.900 | JPY 314,980 | 11.62 |
| 2025-05-28 | BUY | 200 | 1,570.000 | 1,581.000 | 1,579.900 | JPY 315,980 | 11.63 |
| 2025-05-22 | BUY | 200 | 1,553.000 | 1,554.500 | 1,554.350 | JPY 310,870 | 11.65 |
| 2025-05-21 | SELL | -400 | 1,556.000 | 1,587.500 | 1,584.350 | JPY -633,740 | 11.66 Loss of -629,076 on sale |
| 2025-05-19 | SELL | -400 | 1,545.500 | 1,554.000 | 1,553.150 | JPY -621,260 | 11.67 Loss of -616,590 on sale |
| 2025-05-15 | BUY | 200 | 1,546.000 | 1,552.000 | 1,551.400 | JPY 310,280 | 11.69 |
| 2025-05-09 | SELL | -400 | 1,630.500 | 1,648.000 | 1,646.250 | JPY -658,500 | 11.72 Loss of -653,813 on sale |
| 2025-04-28 | BUY | 200 | 1,671.000 | 1,676.000 | 1,675.500 | JPY 335,100 | 11.74 |
| 2025-04-23 | BUY | 200 | 1,703.500 | 1,730.000 | 1,727.350 | JPY 345,470 | 11.74 |
| 2025-04-08 | SELL | -400 | 1,615.000 | 1,637.000 | 1,634.800 | JPY -653,920 | 11.73 Loss of -649,228 on sale |
| 2025-04-07 | BUY | 600 | 1,574.500 | 1,615.000 | 1,610.950 | JPY 966,570 | 11.74 |
| 2025-04-01 | BUY | 1,400 | 1,730.000 | 1,739.500 | 1,738.550 | JPY 2,433,970 | 11.75 |
| 2025-03-31 | SELL | -2,200 | 1,720.500 | 1,743.500 | 1,741.200 | JPY -3,830,640 | 11.75 Loss of -3,804,783 on sale |
| 2025-03-28 | BUY | 200 | 1,758.000 | 1,783.500 | 1,780.950 | JPY 356,190 | 11.75 |
| 2025-03-27 | SELL | -400 | 1,774.500 | 1,776.500 | 1,776.300 | JPY -710,520 | 11.75 Loss of -705,818 on sale |
| 2025-03-26 | SELL | -1,000 | 1,740.500 | 1,768.000 | 1,765.250 | JPY -1,765,250 | 11.76 Loss of -1,753,494 on sale |
| 2025-03-21 | BUY | 200 | 1,700.000 | 1,725.000 | 1,722.500 | JPY 344,500 | 11.77 |
| 2025-03-14 | SELL | -200 | 1,684.500 | 1,694.000 | 1,693.050 | JPY -338,610 | 11.79 Loss of -336,252 on sale |
| 2025-03-13 | SELL | -400 | 1,678.000 | 1,700.500 | 1,698.250 | JPY -679,300 | 11.79 Loss of -674,582 on sale |
| 2025-02-26 | BUY | 1,400 | 1,591.500 | 1,594.000 | 1,593.750 | JPY 2,231,250 | 11.90 |
| 2025-02-17 | BUY | 200 | 1,606.000 | 1,624.000 | 1,622.200 | JPY 324,440 | 12.04 |
| 2025-02-07 | SELL | -200 | 1,783.000 | 1,790.000 | 1,789.300 | JPY -357,860 | 12.11 Loss of -355,438 on sale |
| 2025-02-03 | BUY | 2,400 | 1,774.000 | 1,806.000 | 1,802.800 | JPY 4,326,720 | 12.15 |
| 2024-12-04 | SELL | -400 | 1,903.500 | 1,919.000 | 1,917.450 | JPY -766,980 | 12.18 Loss of -762,107 on sale |
| 2024-11-21 | SELL | -1,000 | 1,885.500 | 1,891.500 | 1,890.900 | JPY -1,890,900 | 12.15 Loss of -1,878,749 on sale |
| 2024-11-18 | SELL | -400 | 1,854.000 | 1,875.500 | 1,873.350 | JPY -749,340 | 12.16 Loss of -744,476 on sale |
| 2024-11-11 | SELL | -200 | 1,866.000 | 1,873.000 | 1,872.300 | JPY -374,460 | 12.16 Loss of -372,027 on sale |
| 2024-11-11 | SELL | -200 | 1,866.000 | 1,873.000 | 1,872.300 | JPY -374,460 | 12.16 Loss of -372,027 on sale |
| 2024-10-24 | BUY | 400 | 1,798.000 | 1,816.500 | 1,814.650 | JPY 725,860 | 12.10 |
| 2024-10-24 | BUY | 400 | 1,798.000 | 1,816.500 | 1,814.650 | JPY 725,860 | 12.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy