Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 7483.T

Stock NameDoshisha Co.,Ltd.
Ticker7483.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 7483.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 7483.T holdings

DateNumber of 7483.T Shares HeldBase Market Value of 7483.T SharesLocal Market Value of 7483.T SharesChange in 7483.T Shares HeldChange in 7483.T Base ValueCurrent Price per 7483.T Share HeldPrevious Price per 7483.T Share Held
2025-05-08 (Thursday)20,300JPY 310,8767483.T holding decreased by -6336JPY 310,8760JPY -6,336 JPY 15.3141 JPY 15.6262
2025-05-07 (Wednesday)20,300JPY 317,2127483.T holding increased by 3418JPY 317,2120JPY 3,418 JPY 15.6262 JPY 15.4578
2025-05-06 (Tuesday)20,300JPY 313,7947483.T holding increased by 2029JPY 313,7940JPY 2,029 JPY 15.4578 JPY 15.3579
2025-05-05 (Monday)20,300JPY 311,7657483.T holding increased by 498JPY 311,7650JPY 498 JPY 15.3579 JPY 15.3334
2025-05-02 (Friday)20,300JPY 311,2677483.T holding increased by 3073JPY 311,2670JPY 3,073 JPY 15.3334 JPY 15.182
2025-05-01 (Thursday)20,300JPY 308,1947483.T holding decreased by -10737JPY 308,1940JPY -10,737 JPY 15.182 JPY 15.7109
2025-04-30 (Wednesday)20,300JPY 318,9317483.T holding increased by 536JPY 318,9310JPY 536 JPY 15.7109 JPY 15.6845
2025-04-29 (Tuesday)20,300JPY 318,3957483.T holding increased by 1081JPY 318,3950JPY 1,081 JPY 15.6845 JPY 15.6312
2025-04-28 (Monday)20,300JPY 317,3147483.T holding increased by 3314JPY 317,3140JPY 3,314 JPY 15.6312 JPY 15.468
2025-04-25 (Friday)20,300JPY 314,0007483.T holding decreased by -4862JPY 314,0000JPY -4,862 JPY 15.468 JPY 15.7075
2025-04-24 (Thursday)20,300JPY 318,8627483.T holding decreased by -3957JPY 318,8620JPY -3,957 JPY 15.7075 JPY 15.9024
2025-04-23 (Wednesday)20,300JPY 322,8197483.T holding decreased by -6655JPY 322,8190JPY -6,655 JPY 15.9024 JPY 16.2302
2025-04-22 (Tuesday)20,300JPY 329,4747483.T holding increased by 4576JPY 329,4740JPY 4,576 JPY 16.2302 JPY 16.0048
2025-04-21 (Monday)20,300JPY 324,8987483.T holding increased by 8879JPY 324,8980JPY 8,879 JPY 16.0048 JPY 15.5674
2025-04-18 (Friday)20,300JPY 316,0197483.T holding increased by 8279JPY 316,0190JPY 8,279 JPY 15.5674 JPY 15.1596
2025-04-17 (Thursday)20,300JPY 307,7407483.T holding decreased by -97JPY 307,7400JPY -97 JPY 15.1596 JPY 15.1644
2025-04-16 (Wednesday)20,300JPY 307,8377483.T holding increased by 3614JPY 307,8370JPY 3,614 JPY 15.1644 JPY 14.9864
2025-04-15 (Tuesday)20,300JPY 304,2237483.T holding increased by 885JPY 304,2230JPY 885 JPY 14.9864 JPY 14.9428
2025-04-14 (Monday)20,300JPY 303,3387483.T holding increased by 2047JPY 303,3380JPY 2,047 JPY 14.9428 JPY 14.8419
2025-04-11 (Friday)20,300JPY 301,2917483.T holding decreased by -2605JPY 301,2910JPY -2,605 JPY 14.8419 JPY 14.9702
2025-04-10 (Thursday)20,300JPY 303,8967483.T holding increased by 10541JPY 303,8960JPY 10,541 JPY 14.9702 JPY 14.451
2025-04-09 (Wednesday)20,300JPY 293,3557483.T holding increased by 8177JPY 293,3550JPY 8,177 JPY 14.451 JPY 14.0482
2025-04-08 (Tuesday)20,300JPY 285,1787483.T holding increased by 10880JPY 285,1780JPY 10,880 JPY 14.0482 JPY 13.5122
2025-04-07 (Monday)20,300JPY 274,2987483.T holding decreased by -19608JPY 274,2980JPY -19,608 JPY 13.5122 JPY 14.4781
2025-04-04 (Friday)20,300JPY 293,9067483.T holding decreased by -2340JPY 293,9060JPY -2,340 JPY 14.4781 JPY 14.5934
2025-04-02 (Wednesday)20,300JPY 296,2467483.T holding decreased by -5265JPY 296,2460JPY -5,265 JPY 14.5934 JPY 14.8528
2025-04-01 (Tuesday)20,300JPY 301,5117483.T holding increased by 4627JPY 301,5110JPY 4,627 JPY 14.8528 JPY 14.6248
2025-03-31 (Monday)20,300JPY 296,8847483.T holding increased by 2938JPY 296,8840JPY 2,938 JPY 14.6248 JPY 14.4801
2025-03-28 (Friday)20,300JPY 293,9467483.T holding decreased by -356JPY 293,9460JPY -356 JPY 14.4801 JPY 14.4976
2025-03-27 (Thursday)20,300JPY 294,3027483.T holding increased by 1771JPY 294,3020JPY 1,771 JPY 14.4976 JPY 14.4104
2025-03-26 (Wednesday)20,300JPY 292,5317483.T holding increased by 711JPY 292,5310JPY 711 JPY 14.4104 JPY 14.3754
2025-03-25 (Tuesday)20,300JPY 291,8207483.T holding increased by 3773JPY 291,8200JPY 3,773 JPY 14.3754 JPY 14.1895
2025-03-24 (Monday)20,300JPY 288,0477483.T holding decreased by -1486JPY 288,0470JPY -1,486 JPY 14.1895 JPY 14.2627
2025-03-21 (Friday)20,300JPY 289,5337483.T holding increased by 2075JPY 289,5330JPY 2,075 JPY 14.2627 JPY 14.1605
2025-03-20 (Thursday)20,300JPY 287,4587483.T holding increased by 2242JPY 287,4580JPY 2,242 JPY 14.1605 JPY 14.05
2025-03-19 (Wednesday)20,300JPY 285,2167483.T holding increased by 308JPY 285,2160JPY 308 JPY 14.05 JPY 14.0349
2025-03-18 (Tuesday)20,300JPY 284,9087483.T holding decreased by -944JPY 284,9080JPY -944 JPY 14.0349 JPY 14.0814
2025-03-17 (Monday)20,300JPY 285,8527483.T holding increased by 314JPY 285,8520JPY 314 JPY 14.0814 JPY 14.0659
2025-03-14 (Friday)20,300JPY 285,5387483.T holding decreased by -1566JPY 285,5380JPY -1,566 JPY 14.0659 JPY 14.1431
2025-03-13 (Thursday)20,300JPY 287,1047483.T holding increased by 633JPY 287,1040JPY 633 JPY 14.1431 JPY 14.1119
2025-03-12 (Wednesday)20,300JPY 286,4717483.T holding decreased by -2153JPY 286,4710JPY -2,153 JPY 14.1119 JPY 14.2179
2025-03-11 (Tuesday)20,300JPY 288,6247483.T holding decreased by -4105JPY 288,6240JPY -4,105 JPY 14.2179 JPY 14.4201
2025-03-10 (Monday)20,300JPY 292,7297483.T holding decreased by -2364JPY 292,7290JPY -2,364 JPY 14.4201 JPY 14.5366
2025-03-07 (Friday)20,300JPY 295,0937483.T holding increased by 6086JPY 295,0930JPY 6,086 JPY 14.5366 JPY 14.2368
2025-03-05 (Wednesday)20,300JPY 289,0077483.T holding decreased by -2371JPY 289,0070JPY -2,371 JPY 14.2368 JPY 14.3536
2025-03-04 (Tuesday)20,300JPY 291,3787483.T holding increased by 1581JPY 291,3780JPY 1,581 JPY 14.3536 JPY 14.2757
2025-03-03 (Monday)20,300JPY 289,7977483.T holding increased by 8794JPY 289,7970JPY 8,794 JPY 14.2757 JPY 13.8425
2025-02-28 (Friday)20,300JPY 281,0037483.T holding increased by 662JPY 281,0030JPY 662 JPY 13.8425 JPY 13.8099
2025-02-27 (Thursday)20,300JPY 280,3417483.T holding increased by 360JPY 280,3410JPY 360 JPY 13.8099 JPY 13.7922
2025-02-26 (Wednesday)20,300JPY 279,9817483.T holding decreased by -517JPY 279,9810JPY -517 JPY 13.7922 JPY 13.8176
2025-02-25 (Tuesday)20,300JPY 280,4987483.T holding increased by 1764JPY 280,4980JPY 1,764 JPY 13.8176 JPY 13.7307
2025-02-24 (Monday)20,300JPY 278,7347483.T holding increased by 484JPY 278,7340JPY 484 JPY 13.7307 JPY 13.7069
2025-02-21 (Friday)20,300JPY 278,2507483.T holding decreased by -1905JPY 278,2500JPY -1,905 JPY 13.7069 JPY 13.8007
2025-02-20 (Thursday)20,300JPY 280,1557483.T holding increased by 1935JPY 280,1550JPY 1,935 JPY 13.8007 JPY 13.7054
2025-02-19 (Wednesday)20,300JPY 278,2207483.T holding increased by 2494JPY 278,2200JPY 2,494 JPY 13.7054 JPY 13.5826
2025-02-18 (Tuesday)20,300JPY 275,7267483.T holding decreased by -2692JPY 275,7260JPY -2,692 JPY 13.5826 JPY 13.7152
2025-02-17 (Monday)20,300JPY 278,4187483.T holding increased by 263JPY 278,4180JPY 263 JPY 13.7152 JPY 13.7022
2025-02-14 (Friday)20,300JPY 278,1557483.T holding increased by 303JPY 278,1550JPY 303 JPY 13.7022 JPY 13.6873
2025-02-13 (Thursday)20,300JPY 277,8527483.T holding increased by 6826JPY 277,8520JPY 6,826 JPY 13.6873 JPY 13.351
2025-02-12 (Wednesday)20,300JPY 271,0267483.T holding decreased by -4361JPY 271,0260JPY -4,361 JPY 13.351 JPY 13.5659
2025-02-11 (Tuesday)20,300JPY 275,3877483.T holding decreased by -1635JPY 275,3870JPY -1,635 JPY 13.5659 JPY 13.6464
2025-02-10 (Monday)20,300JPY 277,0227483.T holding decreased by -4846JPY 277,0220JPY -4,846 JPY 13.6464 JPY 13.8851
2025-02-07 (Friday)20,300JPY 281,8687483.T holding decreased by -1298JPY 281,8680JPY -1,298 JPY 13.8851 JPY 13.9491
2025-02-06 (Thursday)20,300JPY 283,1667483.T holding increased by 1238JPY 283,1660JPY 1,238 JPY 13.9491 JPY 13.8881
2025-02-05 (Wednesday)20,300JPY 281,9287483.T holding increased by 3114JPY 281,9280JPY 3,114 JPY 13.8881 JPY 13.7347
2025-02-04 (Tuesday)20,300JPY 278,8147483.T holding increased by 2744JPY 278,8140JPY 2,744 JPY 13.7347 JPY 13.5995
2025-02-03 (Monday)20,300JPY 276,0707483.T holding decreased by -2899JPY 276,0700JPY -2,899 JPY 13.5995 JPY 13.7423
2025-01-31 (Friday)20,300JPY 278,9697483.T holding decreased by -3270JPY 278,9690JPY -3,270 JPY 13.7423 JPY 13.9034
2025-01-30 (Thursday)20,300JPY 282,2397483.T holding increased by 5129JPY 282,2390JPY 5,129 JPY 13.9034 JPY 13.6507
2025-01-29 (Wednesday)20,300JPY 277,1107483.T holding increased by 2063JPY 277,1100JPY 2,063 JPY 13.6507 JPY 13.5491
2025-01-28 (Tuesday)20,300JPY 275,0477483.T holding decreased by -1529JPY 275,0470JPY -1,529 JPY 13.5491 JPY 13.6244
2025-01-27 (Monday)20,300JPY 276,5767483.T holding increased by 7891JPY 276,5760JPY 7,891 JPY 13.6244 JPY 13.2357
2025-01-24 (Friday)20,300JPY 268,6857483.T holding increased by 1294JPY 268,6850JPY 1,294 JPY 13.2357 JPY 13.172
2025-01-23 (Thursday)20,300JPY 267,3917483.T holding decreased by -92JPY 267,3910JPY -92 JPY 13.172 JPY 13.1765
2025-01-22 (Wednesday)20,300JPY 267,483JPY 267,483
2025-01-21 (Tuesday)20,300JPY 270,065JPY 270,065
2025-01-20 (Monday)20,300JPY 263,391JPY 263,391
2025-01-17 (Friday)20,300JPY 264,729JPY 264,729
2025-01-16 (Thursday)20,300JPY 265,643JPY 265,643
2025-01-15 (Wednesday)20,300JPY 267,524JPY 267,524
2025-01-14 (Tuesday)20,300JPY 265,534JPY 265,534
2025-01-13 (Monday)20,300JPY 271,010JPY 271,010
2025-01-10 (Friday)20,300JPY 270,916JPY 270,916
2025-01-09 (Thursday)20,300JPY 271,138JPY 271,138
2025-01-09 (Thursday)20,300JPY 271,138JPY 271,138
2025-01-09 (Thursday)20,300JPY 271,138JPY 271,138
2025-01-08 (Wednesday)20,300JPY 274,477JPY 274,477
2025-01-08 (Wednesday)20,300JPY 274,477JPY 274,477
2025-01-08 (Wednesday)20,300JPY 274,477JPY 274,477
2025-01-02 (Thursday)20,300JPY 282,886JPY 282,886
2024-12-31 (Tuesday)20,300JPY 282,877JPY 282,877
2024-12-30 (Monday)20,300JPY 282,805JPY 282,805
2024-12-27 (Friday)20,300JPY 277,143JPY 277,143
2024-12-26 (Thursday)20,300JPY 275,478JPY 275,478
2024-12-24 (Tuesday)20,300JPY 276,232JPY 276,232
2024-12-23 (Monday)20,300JPY 278,392JPY 278,392
2024-12-20 (Friday)20,300JPY 277,437JPY 277,437
2024-12-19 (Thursday)20,300JPY 277,927JPY 277,927
2024-12-18 (Wednesday)20,300JPY 283,712JPY 283,712
2024-12-17 (Tuesday)20,300JPY 285,571JPY 285,571
2024-12-16 (Monday)20,300JPY 284,820JPY 284,820
2024-12-13 (Friday)20,300JPY 282,273JPY 282,273
2024-12-11 (Wednesday)20,300JPY 279,711JPY 279,711
2024-12-06 (Friday)20,300JPY 285,2217483.T holding decreased by -11JPY 285,2210JPY -11 JPY 14.0503 JPY 14.0508
2024-12-05 (Thursday)20,300JPY 285,2327483.T holding decreased by -585JPY 285,2320JPY -585 JPY 14.0508 JPY 14.0797
2024-12-04 (Wednesday)20,300JPY 285,8177483.T holding decreased by -4990JPY 285,8170JPY -4,990 JPY 14.0797 JPY 14.3255
2024-12-03 (Tuesday)20,300JPY 290,8077483.T holding increased by 6040JPY 290,8070JPY 6,040 JPY 14.3255 JPY 14.0279
2024-12-02 (Monday)20,300JPY 284,7677483.T holding increased by 782JPY 284,7670JPY 782 JPY 14.0279 JPY 13.9894
2024-11-29 (Friday)20,300JPY 283,9857483.T holding increased by 4789JPY 283,9850JPY 4,789 JPY 13.9894 JPY 13.7535
2024-11-28 (Thursday)20,300JPY 279,1967483.T holding increased by 781JPY 279,1960JPY 781 JPY 13.7535 JPY 13.715
2024-11-27 (Wednesday)20,300JPY 278,4157483.T holding decreased by -1371JPY 278,4150JPY -1,371 JPY 13.715 JPY 13.7826
2024-11-26 (Tuesday)20,300JPY 279,7867483.T holding increased by 5341JPY 279,7860JPY 5,341 JPY 13.7826 JPY 13.5195
2024-11-26 (Tuesday)20,300JPY 279,7867483.T holding increased by 5341JPY 279,7860JPY 5,341 JPY 13.7826 JPY 13.5195
2024-11-25 (Monday)20,300JPY 274,4457483.T holding decreased by -2329JPY 274,4450JPY -2,329 JPY 13.5195 JPY 13.6342
2024-11-25 (Monday)20,300JPY 274,4457483.T holding decreased by -2329JPY 274,4450JPY -2,329 JPY 13.5195 JPY 13.6342
2024-11-22 (Friday)20,300JPY 276,7747483.T holding increased by 1065JPY 276,7740JPY 1,065 JPY 13.6342 JPY 13.5817
2024-11-21 (Thursday)20,300JPY 275,7097483.T holding decreased by -1272JPY 275,7090JPY -1,272 JPY 13.5817 JPY 13.6444
2024-11-20 (Wednesday)20,300JPY 276,9817483.T holding decreased by -2942JPY 276,9810JPY -2,942 JPY 13.6444 JPY 13.7893
2024-11-19 (Tuesday)20,300JPY 279,9237483.T holding increased by 6960JPY 279,9230JPY 6,960 JPY 13.7893 JPY 13.4465
2024-11-18 (Monday)20,300JPY 272,9637483.T holding increased by 370JPY 272,9630JPY 370 JPY 13.4465 JPY 13.4282
2024-11-12 (Tuesday)20,300JPY 272,5937483.T holding decreased by -211JPY 272,5930JPY -211 JPY 13.4282 JPY 13.4386
2024-11-11 (Monday)20,300JPY 272,8047483.T holding decreased by -3545JPY 272,8040JPY -3,545 JPY 13.4386 JPY 13.6133
2024-11-11 (Monday)20,300JPY 272,8047483.T holding decreased by -3545JPY 272,8040JPY -3,545 JPY 13.4386 JPY 13.6133
2024-11-08 (Friday)20,300JPY 276,3497483.T holding increased by 1905JPY 276,3490JPY 1,905 JPY 13.6133 JPY 13.5194
2024-11-08 (Friday)20,300JPY 276,3497483.T holding increased by 1905JPY 276,3490JPY 1,905 JPY 13.6133 JPY 13.5194
2024-11-07 (Thursday)20,300JPY 274,4447483.T holding increased by 1261JPY 274,4440JPY 1,261 JPY 13.5194 JPY 13.4573
2024-11-07 (Thursday)20,300JPY 274,4447483.T holding increased by 1261JPY 274,4440JPY 1,261 JPY 13.5194 JPY 13.4573
2024-11-06 (Wednesday)20,300JPY 273,1837483.T holding decreased by -5896JPY 273,1830JPY -5,896 JPY 13.4573 JPY 13.7477
2024-11-06 (Wednesday)20,300JPY 273,1837483.T holding decreased by -5896JPY 273,1830JPY -5,896 JPY 13.4573 JPY 13.7477
2024-11-05 (Tuesday)20,300JPY 279,0797483.T holding decreased by -1773JPY 279,0790JPY -1,773 JPY 13.7477 JPY 13.8351
2024-11-05 (Tuesday)20,300JPY 279,0797483.T holding decreased by -1773JPY 279,0790JPY -1,773 JPY 13.7477 JPY 13.8351
2024-11-04 (Monday)20,300JPY 280,8527483.T holding increased by 1763JPY 280,8520JPY 1,763 JPY 13.8351 JPY 13.7482
2024-11-04 (Monday)20,300JPY 280,8527483.T holding increased by 1763JPY 280,8520JPY 1,763 JPY 13.8351 JPY 13.7482
2024-11-01 (Friday)20,300JPY 279,0897483.T holding decreased by -14633JPY 279,0890JPY -14,633 JPY 13.7482 JPY 14.4691
2024-11-01 (Friday)20,300JPY 279,0897483.T holding decreased by -14633JPY 279,0890JPY -14,633 JPY 13.7482 JPY 14.4691
2024-10-31 (Thursday)20,300JPY 293,7227483.T holding increased by 9828JPY 293,7220JPY 9,828 JPY 14.4691 JPY 13.9849
2024-10-31 (Thursday)20,300JPY 293,7227483.T holding increased by 9828JPY 293,7220JPY 9,828 JPY 14.4691 JPY 13.9849
2024-10-30 (Wednesday)20,300JPY 283,8947483.T holding decreased by -1401JPY 283,8940JPY -1,401 JPY 13.9849 JPY 14.0539
2024-10-30 (Wednesday)20,300JPY 283,8947483.T holding decreased by -1401JPY 283,8940JPY -1,401 JPY 13.9849 JPY 14.0539
2024-10-29 (Tuesday)20,300JPY 285,2957483.T holding increased by 1796JPY 285,2950JPY 1,796 JPY 14.0539 JPY 13.9655
2024-10-29 (Tuesday)20,300JPY 285,2957483.T holding increased by 1796JPY 285,2950JPY 1,796 JPY 14.0539 JPY 13.9655
2024-10-28 (Monday)20,300JPY 283,4997483.T holding increased by 1119JPY 283,4990JPY 1,119 JPY 13.9655 JPY 13.9103
2024-10-28 (Monday)20,300JPY 283,4997483.T holding increased by 1119JPY 283,4990JPY 1,119 JPY 13.9655 JPY 13.9103
2024-10-25 (Friday)20,300JPY 282,3807483.T holding decreased by -385JPY 282,3800JPY -385 JPY 13.9103 JPY 13.9293
2024-10-25 (Friday)20,300JPY 282,3807483.T holding decreased by -385JPY 282,3800JPY -385 JPY 13.9103 JPY 13.9293
2024-10-24 (Thursday)20,300JPY 282,7657483.T holding decreased by -423JPY 282,7650JPY -423 JPY 13.9293 JPY 13.9501
2024-10-24 (Thursday)20,300JPY 282,7657483.T holding decreased by -423JPY 282,7650JPY -423 JPY 13.9293 JPY 13.9501
2024-10-23 (Wednesday)20,300JPY 283,1887483.T holding decreased by -8838JPY 283,1880JPY -8,838 JPY 13.9501 JPY 14.3855
2024-10-23 (Wednesday)20,300JPY 283,1887483.T holding decreased by -8838JPY 283,1880JPY -8,838 JPY 13.9501 JPY 14.3855
2024-10-22 (Tuesday)20,300JPY 292,0267483.T holding decreased by -3465JPY 292,0260JPY -3,465 JPY 14.3855 JPY 14.5562
2024-10-22 (Tuesday)20,300JPY 292,0267483.T holding decreased by -3465JPY 292,0260JPY -3,465 JPY 14.3855 JPY 14.5562
2024-10-21 (Monday)20,300JPY 295,4917483.T holding decreased by -2079JPY 295,4910JPY -2,079 JPY 14.5562 JPY 14.6586
2024-10-21 (Monday)20,300JPY 295,4917483.T holding decreased by -2079JPY 295,4910JPY -2,079 JPY 14.5562 JPY 14.6586
2024-10-18 (Friday)20,300JPY 297,570JPY 297,570
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 7483.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 7483.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 7483.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.