Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 7780.T

Stock NameMenicon Co., Ltd.
Ticker7780.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 7780.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 7780.T holdings

DateNumber of 7780.T Shares HeldBase Market Value of 7780.T SharesLocal Market Value of 7780.T SharesChange in 7780.T Shares HeldChange in 7780.T Base ValueCurrent Price per 7780.T Share HeldPrevious Price per 7780.T Share Held
2025-05-08 (Thursday)73,500JPY 709,5087780.T holding decreased by -10180JPY 709,5080JPY -10,180 JPY 9.65317 JPY 9.79167
2025-05-07 (Wednesday)73,500JPY 719,6887780.T holding decreased by -1728JPY 719,6880JPY -1,728 JPY 9.79167 JPY 9.81518
2025-05-06 (Tuesday)73,500JPY 721,4167780.T holding increased by 4667JPY 721,4160JPY 4,667 JPY 9.81518 JPY 9.75169
2025-05-05 (Monday)73,500JPY 716,7497780.T holding increased by 1145JPY 716,7490JPY 1,145 JPY 9.75169 JPY 9.73611
2025-05-02 (Friday)73,500JPY 715,6047780.T holding increased by 6238JPY 715,6040JPY 6,238 JPY 9.73611 JPY 9.65124
2025-05-01 (Thursday)73,500JPY 709,3667780.T holding decreased by -17183JPY 709,3660JPY -17,183 JPY 9.65124 JPY 9.88502
2025-04-30 (Wednesday)73,500JPY 726,5497780.T holding decreased by -8606JPY 726,5490JPY -8,606 JPY 9.88502 JPY 10.0021
2025-04-29 (Tuesday)73,500JPY 735,1557780.T holding increased by 2496JPY 735,1550JPY 2,496 JPY 10.0021 JPY 9.96815
2025-04-28 (Monday)73,5007780.T holding increased by 100JPY 732,6597780.T holding increased by 23512JPY 732,659100JPY 23,512 JPY 9.96815 JPY 9.6614
2025-04-25 (Friday)73,400JPY 709,1477780.T holding decreased by -9501JPY 709,1470JPY -9,501 JPY 9.6614 JPY 9.79084
2025-04-24 (Thursday)73,400JPY 718,6487780.T holding decreased by -324JPY 718,6480JPY -324 JPY 9.79084 JPY 9.79526
2025-04-23 (Wednesday)73,4007780.T holding increased by 100JPY 718,9727780.T holding decreased by -11814JPY 718,972100JPY -11,814 JPY 9.79526 JPY 9.9698
2025-04-22 (Tuesday)73,300JPY 730,7867780.T holding increased by 26894JPY 730,7860JPY 26,894 JPY 9.9698 JPY 9.60289
2025-04-21 (Monday)73,300JPY 703,8927780.T holding increased by 81806JPY 703,8920JPY 81,806 JPY 9.60289 JPY 8.48685
2025-04-18 (Friday)73,300JPY 622,0867780.T holding increased by 16493JPY 622,0860JPY 16,493 JPY 8.48685 JPY 8.26184
2025-04-17 (Thursday)73,300JPY 605,5937780.T holding increased by 3268JPY 605,5930JPY 3,268 JPY 8.26184 JPY 8.21726
2025-04-16 (Wednesday)73,300JPY 602,3257780.T holding decreased by -1618JPY 602,3250JPY -1,618 JPY 8.21726 JPY 8.23933
2025-04-15 (Tuesday)73,300JPY 603,9437780.T holding increased by 1295JPY 603,9430JPY 1,295 JPY 8.23933 JPY 8.22166
2025-04-14 (Monday)73,300JPY 602,6487780.T holding increased by 14533JPY 602,6480JPY 14,533 JPY 8.22166 JPY 8.0234
2025-04-11 (Friday)73,300JPY 588,1157780.T holding increased by 1695JPY 588,1150JPY 1,695 JPY 8.0234 JPY 8.00027
2025-04-10 (Thursday)73,300JPY 586,4207780.T holding increased by 36031JPY 586,4200JPY 36,031 JPY 8.00027 JPY 7.50872
2025-04-09 (Wednesday)73,300JPY 550,3897780.T holding decreased by -12730JPY 550,3890JPY -12,730 JPY 7.50872 JPY 7.68239
2025-04-08 (Tuesday)73,3007780.T holding decreased by -200JPY 563,1197780.T holding increased by 14247JPY 563,119-200JPY 14,247 JPY 7.68239 JPY 7.46765
2025-04-07 (Monday)73,5007780.T holding increased by 300JPY 548,8727780.T holding decreased by -48679JPY 548,872300JPY -48,679 JPY 7.46765 JPY 8.16327
2025-04-04 (Friday)73,200JPY 597,5517780.T holding decreased by -3791JPY 597,5510JPY -3,791 JPY 8.16327 JPY 8.21505
2025-04-02 (Wednesday)73,200JPY 601,3427780.T holding decreased by -12152JPY 601,3420JPY -12,152 JPY 8.21505 JPY 8.38107
2025-04-01 (Tuesday)73,2007780.T holding increased by 700JPY 613,4947780.T holding increased by 9408JPY 613,494700JPY 9,408 JPY 8.38107 JPY 8.33222
2025-03-31 (Monday)72,5007780.T holding decreased by -1100JPY 604,0867780.T holding decreased by -21349JPY 604,086-1,100JPY -21,349 JPY 8.33222 JPY 8.49776
2025-03-28 (Friday)73,6007780.T holding increased by 100JPY 625,4357780.T holding decreased by -15664JPY 625,435100JPY -15,664 JPY 8.49776 JPY 8.72243
2025-03-27 (Thursday)73,5007780.T holding decreased by -200JPY 641,0997780.T holding decreased by -9533JPY 641,099-200JPY -9,533 JPY 8.72243 JPY 8.82811
2025-03-26 (Wednesday)73,7007780.T holding decreased by -500JPY 650,6327780.T holding decreased by -9276JPY 650,632-500JPY -9,276 JPY 8.82811 JPY 8.89364
2025-03-25 (Tuesday)74,200JPY 659,9087780.T holding increased by 10667JPY 659,9080JPY 10,667 JPY 8.89364 JPY 8.74988
2025-03-24 (Monday)74,200JPY 649,2417780.T holding decreased by -11134JPY 649,2410JPY -11,134 JPY 8.74988 JPY 8.89993
2025-03-21 (Friday)74,2007780.T holding increased by 100JPY 660,3757780.T holding decreased by -1157JPY 660,375100JPY -1,157 JPY 8.89993 JPY 8.92756
2025-03-20 (Thursday)74,100JPY 661,5327780.T holding increased by 5159JPY 661,5320JPY 5,159 JPY 8.92756 JPY 8.85793
2025-03-19 (Wednesday)74,100JPY 656,3737780.T holding decreased by -4893JPY 656,3730JPY -4,893 JPY 8.85793 JPY 8.92397
2025-03-18 (Tuesday)74,100JPY 661,2667780.T holding decreased by -6090JPY 661,2660JPY -6,090 JPY 8.92397 JPY 9.00615
2025-03-17 (Monday)74,100JPY 667,3567780.T holding increased by 13246JPY 667,3560JPY 13,246 JPY 9.00615 JPY 8.8274
2025-03-14 (Friday)74,1007780.T holding decreased by -100JPY 654,1107780.T holding increased by 3563JPY 654,110-100JPY 3,563 JPY 8.8274 JPY 8.76748
2025-03-13 (Thursday)74,2007780.T holding decreased by -200JPY 650,5477780.T holding increased by 428JPY 650,547-200JPY 428 JPY 8.76748 JPY 8.73816
2025-03-12 (Wednesday)74,400JPY 650,1197780.T holding increased by 24612JPY 650,1190JPY 24,612 JPY 8.73816 JPY 8.40735
2025-03-11 (Tuesday)74,400JPY 625,5077780.T holding decreased by -10019JPY 625,5070JPY -10,019 JPY 8.40735 JPY 8.54202
2025-03-10 (Monday)74,400JPY 635,5267780.T holding increased by 2453JPY 635,5260JPY 2,453 JPY 8.54202 JPY 8.50905
2025-03-07 (Friday)74,400JPY 633,0737780.T holding increased by 7535JPY 633,0730JPY 7,535 JPY 8.50905 JPY 8.40777
2025-03-05 (Wednesday)74,400JPY 625,5387780.T holding decreased by -4975JPY 625,5380JPY -4,975 JPY 8.40777 JPY 8.47464
2025-03-04 (Tuesday)74,400JPY 630,5137780.T holding decreased by -319JPY 630,5130JPY -319 JPY 8.47464 JPY 8.47892
2025-03-03 (Monday)74,400JPY 630,8327780.T holding increased by 13691JPY 630,8320JPY 13,691 JPY 8.47892 JPY 8.29491
2025-02-28 (Friday)74,400JPY 617,1417780.T holding decreased by -18383JPY 617,1410JPY -18,383 JPY 8.29491 JPY 8.54199
2025-02-27 (Thursday)74,400JPY 635,5247780.T holding decreased by -9420JPY 635,5240JPY -9,420 JPY 8.54199 JPY 8.6686
2025-02-26 (Wednesday)74,4007780.T holding increased by 700JPY 644,9447780.T holding decreased by -11551JPY 644,944700JPY -11,551 JPY 8.6686 JPY 8.90767
2025-02-25 (Tuesday)73,700JPY 656,4957780.T holding decreased by -6459JPY 656,4950JPY -6,459 JPY 8.90767 JPY 8.99531
2025-02-24 (Monday)73,700JPY 662,9547780.T holding increased by 1152JPY 662,9540JPY 1,152 JPY 8.99531 JPY 8.97967
2025-02-21 (Friday)73,700JPY 661,8027780.T holding decreased by -12165JPY 661,8020JPY -12,165 JPY 8.97967 JPY 9.14474
2025-02-20 (Thursday)73,700JPY 673,9677780.T holding decreased by -8026JPY 673,9670JPY -8,026 JPY 9.14474 JPY 9.25364
2025-02-19 (Wednesday)73,700JPY 681,9937780.T holding increased by 21601JPY 681,9930JPY 21,601 JPY 9.25364 JPY 8.96054
2025-02-18 (Tuesday)73,700JPY 660,3927780.T holding decreased by -6664JPY 660,3920JPY -6,664 JPY 8.96054 JPY 9.05096
2025-02-17 (Monday)73,7007780.T holding increased by 100JPY 667,0567780.T holding decreased by -18810JPY 667,056100JPY -18,810 JPY 9.05096 JPY 9.31883
2025-02-14 (Friday)73,600JPY 685,8667780.T holding increased by 19724JPY 685,8660JPY 19,724 JPY 9.31883 JPY 9.05084
2025-02-13 (Thursday)73,600JPY 666,1427780.T holding increased by 15181JPY 666,1420JPY 15,181 JPY 9.05084 JPY 8.84458
2025-02-12 (Wednesday)73,600JPY 650,9617780.T holding increased by 932JPY 650,9610JPY 932 JPY 8.84458 JPY 8.83192
2025-02-11 (Tuesday)73,600JPY 650,0297780.T holding decreased by -3859JPY 650,0290JPY -3,859 JPY 8.83192 JPY 8.88435
2025-02-10 (Monday)73,600JPY 653,8887780.T holding decreased by -10231JPY 653,8880JPY -10,231 JPY 8.88435 JPY 9.02336
2025-02-07 (Friday)73,6007780.T holding decreased by -200JPY 664,1197780.T holding decreased by -12120JPY 664,119-200JPY -12,120 JPY 9.02336 JPY 9.16313
2025-02-06 (Thursday)73,800JPY 676,2397780.T holding increased by 1030JPY 676,2390JPY 1,030 JPY 9.16313 JPY 9.14917
2025-02-05 (Wednesday)73,800JPY 675,2097780.T holding increased by 9961JPY 675,2090JPY 9,961 JPY 9.14917 JPY 9.0142
2025-02-04 (Tuesday)73,800JPY 665,2487780.T holding increased by 4893JPY 665,2480JPY 4,893 JPY 9.0142 JPY 8.9479
2025-02-03 (Monday)73,8007780.T holding increased by 1200JPY 660,3557780.T holding increased by 4447JPY 660,3551,200JPY 4,447 JPY 8.9479 JPY 9.03455
2025-01-31 (Friday)72,600JPY 655,9087780.T holding decreased by -3985JPY 655,9080JPY -3,985 JPY 9.03455 JPY 9.08944
2025-01-30 (Thursday)72,600JPY 659,8937780.T holding increased by 1852JPY 659,8930JPY 1,852 JPY 9.08944 JPY 9.06393
2025-01-29 (Wednesday)72,600JPY 658,0417780.T holding increased by 7238JPY 658,0410JPY 7,238 JPY 9.06393 JPY 8.96423
2025-01-28 (Tuesday)72,600JPY 650,8037780.T holding decreased by -11442JPY 650,8030JPY -11,442 JPY 8.96423 JPY 9.12183
2025-01-27 (Monday)72,600JPY 662,2457780.T holding increased by 18373JPY 662,2450JPY 18,373 JPY 9.12183 JPY 8.86876
2025-01-24 (Friday)72,600JPY 643,8727780.T holding increased by 2785JPY 643,8720JPY 2,785 JPY 8.86876 JPY 8.8304
2025-01-23 (Thursday)72,600JPY 641,0877780.T holding decreased by -18006JPY 641,0870JPY -18,006 JPY 8.8304 JPY 9.07842
2025-01-22 (Wednesday)72,600JPY 659,093JPY 659,093
2025-01-21 (Tuesday)72,600JPY 676,936JPY 676,936
2025-01-20 (Monday)72,600JPY 671,510JPY 671,510
2025-01-17 (Friday)72,600JPY 649,157JPY 649,157
2025-01-16 (Thursday)72,600JPY 652,506JPY 652,506
2025-01-15 (Wednesday)72,600JPY 636,292JPY 636,292
2025-01-14 (Tuesday)72,600JPY 612,259JPY 612,259
2025-01-13 (Monday)72,500JPY 612,125JPY 612,125
2025-01-10 (Friday)72,500JPY 611,911JPY 611,911
2025-01-09 (Thursday)72,500JPY 618,183JPY 618,183
2025-01-09 (Thursday)72,500JPY 618,183JPY 618,183
2025-01-09 (Thursday)72,500JPY 618,183JPY 618,183
2025-01-08 (Wednesday)72,500JPY 624,684JPY 624,684
2025-01-08 (Wednesday)72,500JPY 624,684JPY 624,684
2025-01-08 (Wednesday)72,500JPY 624,684JPY 624,684
2025-01-02 (Thursday)72,500JPY 645,859JPY 645,859
2024-12-31 (Tuesday)72,500JPY 645,839JPY 645,839
2024-12-30 (Monday)72,500JPY 645,674JPY 645,674
2024-12-27 (Friday)72,500JPY 662,166JPY 662,166
2024-12-26 (Thursday)72,500JPY 643,517JPY 643,517
2024-12-24 (Tuesday)72,500JPY 661,688JPY 661,688
2024-12-23 (Monday)72,500JPY 658,378JPY 658,378
2024-12-20 (Friday)72,500JPY 664,271JPY 664,271
2024-12-19 (Thursday)72,500JPY 659,279JPY 659,279
2024-12-18 (Wednesday)72,500JPY 689,468JPY 689,468
2024-12-17 (Tuesday)72,500JPY 687,958JPY 687,958
2024-12-16 (Monday)72,500JPY 699,452JPY 699,452
2024-12-13 (Friday)72,400JPY 707,582JPY 707,582
2024-12-11 (Wednesday)72,400JPY 727,893JPY 727,893
2024-12-06 (Friday)72,500JPY 724,0817780.T holding decreased by -13273JPY 724,0810JPY -13,273 JPY 9.98732 JPY 10.1704
2024-12-05 (Thursday)72,500JPY 737,3547780.T holding increased by 932JPY 737,3540JPY 932 JPY 10.1704 JPY 10.1575
2024-12-04 (Wednesday)72,5007780.T holding decreased by -200JPY 736,4227780.T holding decreased by -15555JPY 736,422-200JPY -15,555 JPY 10.1575 JPY 10.3436
2024-12-03 (Tuesday)72,700JPY 751,9777780.T holding increased by 14866JPY 751,9770JPY 14,866 JPY 10.3436 JPY 10.1391
2024-12-02 (Monday)72,700JPY 737,1117780.T holding decreased by -12229JPY 737,1110JPY -12,229 JPY 10.1391 JPY 10.3073
2024-11-29 (Friday)72,700JPY 749,3407780.T holding increased by 2309JPY 749,3400JPY 2,309 JPY 10.3073 JPY 10.2755
2024-11-28 (Thursday)72,700JPY 747,0317780.T holding increased by 1143JPY 747,0310JPY 1,143 JPY 10.2755 JPY 10.2598
2024-11-27 (Wednesday)72,700JPY 745,8887780.T holding decreased by -7382JPY 745,8880JPY -7,382 JPY 10.2598 JPY 10.3613
2024-11-26 (Tuesday)72,700JPY 753,2707780.T holding increased by 2581JPY 753,2700JPY 2,581 JPY 10.3613 JPY 10.3258
2024-11-26 (Tuesday)72,700JPY 753,2707780.T holding increased by 2581JPY 753,2700JPY 2,581 JPY 10.3613 JPY 10.3258
2024-11-25 (Monday)72,700JPY 750,6897780.T holding increased by 28875JPY 750,6890JPY 28,875 JPY 10.3258 JPY 9.92867
2024-11-25 (Monday)72,700JPY 750,6897780.T holding increased by 28875JPY 750,6890JPY 28,875 JPY 10.3258 JPY 9.92867
2024-11-22 (Friday)72,700JPY 721,8147780.T holding decreased by -10721JPY 721,8140JPY -10,721 JPY 9.92867 JPY 10.0761
2024-11-21 (Thursday)72,7007780.T holding decreased by -500JPY 732,5357780.T holding decreased by -22070JPY 732,535-500JPY -22,070 JPY 10.0761 JPY 10.3088
2024-11-20 (Wednesday)73,200JPY 754,6057780.T holding decreased by -25130JPY 754,6050JPY -25,130 JPY 10.3088 JPY 10.6521
2024-11-19 (Tuesday)73,200JPY 779,7357780.T holding increased by 11769JPY 779,7350JPY 11,769 JPY 10.6521 JPY 10.4913
2024-11-18 (Monday)73,2007780.T holding decreased by -200JPY 767,9667780.T holding decreased by -36691JPY 767,966-200JPY -36,691 JPY 10.4913 JPY 10.9626
2024-11-12 (Tuesday)73,400JPY 804,6577780.T holding increased by 5239JPY 804,6570JPY 5,239 JPY 10.9626 JPY 10.8913
2024-11-11 (Monday)73,4007780.T holding decreased by -100JPY 799,4187780.T holding decreased by -11650JPY 799,418-100JPY -11,650 JPY 10.8913 JPY 11.0349
2024-11-11 (Monday)73,4007780.T holding decreased by -100JPY 799,4187780.T holding decreased by -11650JPY 799,418-100JPY -11,650 JPY 10.8913 JPY 11.0349
2024-11-08 (Friday)73,500JPY 811,0687780.T holding decreased by -1942JPY 811,0680JPY -1,942 JPY 11.0349 JPY 11.0614
2024-11-08 (Friday)73,500JPY 811,0687780.T holding decreased by -1942JPY 811,0680JPY -1,942 JPY 11.0349 JPY 11.0614
2024-11-07 (Thursday)73,500JPY 813,0107780.T holding increased by 8196JPY 813,0100JPY 8,196 JPY 11.0614 JPY 10.9499
2024-11-07 (Thursday)73,500JPY 813,0107780.T holding increased by 8196JPY 813,0100JPY 8,196 JPY 11.0614 JPY 10.9499
2024-11-06 (Wednesday)73,500JPY 804,8147780.T holding increased by 1282JPY 804,8140JPY 1,282 JPY 10.9499 JPY 10.9324
2024-11-06 (Wednesday)73,500JPY 804,8147780.T holding increased by 1282JPY 804,8140JPY 1,282 JPY 10.9499 JPY 10.9324
2024-11-05 (Tuesday)73,500JPY 803,5327780.T holding increased by 5696JPY 803,5320JPY 5,696 JPY 10.9324 JPY 10.8549
2024-11-05 (Tuesday)73,500JPY 803,5327780.T holding increased by 5696JPY 803,5320JPY 5,696 JPY 10.9324 JPY 10.8549
2024-11-04 (Monday)73,500JPY 797,8367780.T holding increased by 5008JPY 797,8360JPY 5,008 JPY 10.8549 JPY 10.7868
2024-11-04 (Monday)73,500JPY 797,8367780.T holding increased by 5008JPY 797,8360JPY 5,008 JPY 10.8549 JPY 10.7868
2024-11-01 (Friday)73,500JPY 792,8287780.T holding decreased by -25045JPY 792,8280JPY -25,045 JPY 10.7868 JPY 11.1275
2024-11-01 (Friday)73,500JPY 792,8287780.T holding decreased by -25045JPY 792,8280JPY -25,045 JPY 10.7868 JPY 11.1275
2024-10-31 (Thursday)73,500JPY 817,8737780.T holding increased by 8804JPY 817,8730JPY 8,804 JPY 11.1275 JPY 11.0077
2024-10-31 (Thursday)73,500JPY 817,8737780.T holding increased by 8804JPY 817,8730JPY 8,804 JPY 11.1275 JPY 11.0077
2024-10-30 (Wednesday)73,500JPY 809,0697780.T holding increased by 9323JPY 809,0690JPY 9,323 JPY 11.0077 JPY 10.8809
2024-10-30 (Wednesday)73,500JPY 809,0697780.T holding increased by 9323JPY 809,0690JPY 9,323 JPY 11.0077 JPY 10.8809
2024-10-29 (Tuesday)73,500JPY 799,7467780.T holding increased by 5916JPY 799,7460JPY 5,916 JPY 10.8809 JPY 10.8004
2024-10-29 (Tuesday)73,500JPY 799,7467780.T holding increased by 5916JPY 799,7460JPY 5,916 JPY 10.8809 JPY 10.8004
2024-10-28 (Monday)73,500JPY 793,8307780.T holding increased by 13124JPY 793,8300JPY 13,124 JPY 10.8004 JPY 10.6219
2024-10-28 (Monday)73,500JPY 793,8307780.T holding increased by 13124JPY 793,8300JPY 13,124 JPY 10.8004 JPY 10.6219
2024-10-25 (Friday)73,500JPY 780,7067780.T holding increased by 3660JPY 780,7060JPY 3,660 JPY 10.6219 JPY 10.5721
2024-10-25 (Friday)73,500JPY 780,7067780.T holding increased by 3660JPY 780,7060JPY 3,660 JPY 10.6219 JPY 10.5721
2024-10-24 (Thursday)73,5007780.T holding increased by 200JPY 777,0467780.T holding increased by 22949JPY 777,046200JPY 22,949 JPY 10.5721 JPY 10.2878
2024-10-24 (Thursday)73,5007780.T holding increased by 200JPY 777,0467780.T holding increased by 22949JPY 777,046200JPY 22,949 JPY 10.5721 JPY 10.2878
2024-10-23 (Wednesday)73,300JPY 754,0977780.T holding decreased by -3007JPY 754,0970JPY -3,007 JPY 10.2878 JPY 10.3288
2024-10-23 (Wednesday)73,300JPY 754,0977780.T holding decreased by -3007JPY 754,0970JPY -3,007 JPY 10.2878 JPY 10.3288
2024-10-22 (Tuesday)73,300JPY 757,1047780.T holding decreased by -11291JPY 757,1040JPY -11,291 JPY 10.3288 JPY 10.4829
2024-10-22 (Tuesday)73,300JPY 757,1047780.T holding decreased by -11291JPY 757,1040JPY -11,291 JPY 10.3288 JPY 10.4829
2024-10-21 (Monday)73,300JPY 768,3957780.T holding increased by 13371JPY 768,3950JPY 13,371 JPY 10.4829 JPY 10.3005
2024-10-21 (Monday)73,300JPY 768,3957780.T holding increased by 13371JPY 768,3950JPY 13,371 JPY 10.4829 JPY 10.3005
2024-10-18 (Friday)73,300JPY 755,024JPY 755,024
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 7780.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 7780.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY100 9.968* 9.57
2025-04-23BUY100 9.795* 9.56
2025-04-08SELL-200 7.682* 9.69 Profit of 1,938 on sale
2025-04-07BUY300 7.468* 9.71
2025-04-01BUY700 8.381* 9.76
2025-03-31SELL-1,100 8.332* 9.77 Profit of 10,749 on sale
2025-03-28BUY100 8.498* 9.79
2025-03-27SELL-200 8.722* 9.80 Profit of 1,959 on sale
2025-03-26SELL-500 8.828* 9.81 Profit of 4,904 on sale
2025-03-21BUY100 8.900* 9.84
2025-03-14SELL-100 8.827* 9.89 Profit of 989 on sale
2025-03-13SELL-200 8.767* 9.91 Profit of 1,982 on sale
2025-02-26BUY700 8.669* 10.10
2025-02-17BUY100 9.051* 10.21
2025-02-07SELL-200 9.023* 10.33 Profit of 2,065 on sale
2025-02-03BUY1,200 8.948* 10.41
2024-12-04SELL-200 10.158* 10.65 Profit of 2,129 on sale
2024-11-21SELL-500 10.076* 10.77 Profit of 5,384 on sale
2024-11-18SELL-200 10.491* 10.79 Profit of 2,159 on sale
2024-11-11SELL-100 10.891* 10.78 Profit of 1,078 on sale
2024-11-11SELL-100 10.891* 10.78 Profit of 1,078 on sale
2024-10-24BUY200 10.572* 10.37
2024-10-24BUY200 10.572* 10.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 7780.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.