Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
Issuer | Blackrock |
ETF Ticker | SJPD.AS(USD) CXE |
ETF Ticker | SJPD(USD) Euronext Amsterdam |
Stock Name | Menicon Co., Ltd. |
Ticker | 7780.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 7780.T holdings
Date | Number of 7780.T Shares Held | Base Market Value of 7780.T Shares | Local Market Value of 7780.T Shares | Change in 7780.T Shares Held | Change in 7780.T Base Value | Current Price per 7780.T Share Held | Previous Price per 7780.T Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 73,500 | JPY 709,508![]() | JPY 709,508 | 0 | JPY -10,180 | JPY 9.65317 | JPY 9.79167 |
2025-05-07 (Wednesday) | 73,500 | JPY 719,688![]() | JPY 719,688 | 0 | JPY -1,728 | JPY 9.79167 | JPY 9.81518 |
2025-05-06 (Tuesday) | 73,500 | JPY 721,416![]() | JPY 721,416 | 0 | JPY 4,667 | JPY 9.81518 | JPY 9.75169 |
2025-05-05 (Monday) | 73,500 | JPY 716,749![]() | JPY 716,749 | 0 | JPY 1,145 | JPY 9.75169 | JPY 9.73611 |
2025-05-02 (Friday) | 73,500 | JPY 715,604![]() | JPY 715,604 | 0 | JPY 6,238 | JPY 9.73611 | JPY 9.65124 |
2025-05-01 (Thursday) | 73,500 | JPY 709,366![]() | JPY 709,366 | 0 | JPY -17,183 | JPY 9.65124 | JPY 9.88502 |
2025-04-30 (Wednesday) | 73,500 | JPY 726,549![]() | JPY 726,549 | 0 | JPY -8,606 | JPY 9.88502 | JPY 10.0021 |
2025-04-29 (Tuesday) | 73,500 | JPY 735,155![]() | JPY 735,155 | 0 | JPY 2,496 | JPY 10.0021 | JPY 9.96815 |
2025-04-28 (Monday) | 73,500![]() | JPY 732,659![]() | JPY 732,659 | 100 | JPY 23,512 | JPY 9.96815 | JPY 9.6614 |
2025-04-25 (Friday) | 73,400 | JPY 709,147![]() | JPY 709,147 | 0 | JPY -9,501 | JPY 9.6614 | JPY 9.79084 |
2025-04-24 (Thursday) | 73,400 | JPY 718,648![]() | JPY 718,648 | 0 | JPY -324 | JPY 9.79084 | JPY 9.79526 |
2025-04-23 (Wednesday) | 73,400![]() | JPY 718,972![]() | JPY 718,972 | 100 | JPY -11,814 | JPY 9.79526 | JPY 9.9698 |
2025-04-22 (Tuesday) | 73,300 | JPY 730,786![]() | JPY 730,786 | 0 | JPY 26,894 | JPY 9.9698 | JPY 9.60289 |
2025-04-21 (Monday) | 73,300 | JPY 703,892![]() | JPY 703,892 | 0 | JPY 81,806 | JPY 9.60289 | JPY 8.48685 |
2025-04-18 (Friday) | 73,300 | JPY 622,086![]() | JPY 622,086 | 0 | JPY 16,493 | JPY 8.48685 | JPY 8.26184 |
2025-04-17 (Thursday) | 73,300 | JPY 605,593![]() | JPY 605,593 | 0 | JPY 3,268 | JPY 8.26184 | JPY 8.21726 |
2025-04-16 (Wednesday) | 73,300 | JPY 602,325![]() | JPY 602,325 | 0 | JPY -1,618 | JPY 8.21726 | JPY 8.23933 |
2025-04-15 (Tuesday) | 73,300 | JPY 603,943![]() | JPY 603,943 | 0 | JPY 1,295 | JPY 8.23933 | JPY 8.22166 |
2025-04-14 (Monday) | 73,300 | JPY 602,648![]() | JPY 602,648 | 0 | JPY 14,533 | JPY 8.22166 | JPY 8.0234 |
2025-04-11 (Friday) | 73,300 | JPY 588,115![]() | JPY 588,115 | 0 | JPY 1,695 | JPY 8.0234 | JPY 8.00027 |
2025-04-10 (Thursday) | 73,300 | JPY 586,420![]() | JPY 586,420 | 0 | JPY 36,031 | JPY 8.00027 | JPY 7.50872 |
2025-04-09 (Wednesday) | 73,300 | JPY 550,389![]() | JPY 550,389 | 0 | JPY -12,730 | JPY 7.50872 | JPY 7.68239 |
2025-04-08 (Tuesday) | 73,300![]() | JPY 563,119![]() | JPY 563,119 | -200 | JPY 14,247 | JPY 7.68239 | JPY 7.46765 |
2025-04-07 (Monday) | 73,500![]() | JPY 548,872![]() | JPY 548,872 | 300 | JPY -48,679 | JPY 7.46765 | JPY 8.16327 |
2025-04-04 (Friday) | 73,200 | JPY 597,551![]() | JPY 597,551 | 0 | JPY -3,791 | JPY 8.16327 | JPY 8.21505 |
2025-04-02 (Wednesday) | 73,200 | JPY 601,342![]() | JPY 601,342 | 0 | JPY -12,152 | JPY 8.21505 | JPY 8.38107 |
2025-04-01 (Tuesday) | 73,200![]() | JPY 613,494![]() | JPY 613,494 | 700 | JPY 9,408 | JPY 8.38107 | JPY 8.33222 |
2025-03-31 (Monday) | 72,500![]() | JPY 604,086![]() | JPY 604,086 | -1,100 | JPY -21,349 | JPY 8.33222 | JPY 8.49776 |
2025-03-28 (Friday) | 73,600![]() | JPY 625,435![]() | JPY 625,435 | 100 | JPY -15,664 | JPY 8.49776 | JPY 8.72243 |
2025-03-27 (Thursday) | 73,500![]() | JPY 641,099![]() | JPY 641,099 | -200 | JPY -9,533 | JPY 8.72243 | JPY 8.82811 |
2025-03-26 (Wednesday) | 73,700![]() | JPY 650,632![]() | JPY 650,632 | -500 | JPY -9,276 | JPY 8.82811 | JPY 8.89364 |
2025-03-25 (Tuesday) | 74,200 | JPY 659,908![]() | JPY 659,908 | 0 | JPY 10,667 | JPY 8.89364 | JPY 8.74988 |
2025-03-24 (Monday) | 74,200 | JPY 649,241![]() | JPY 649,241 | 0 | JPY -11,134 | JPY 8.74988 | JPY 8.89993 |
2025-03-21 (Friday) | 74,200![]() | JPY 660,375![]() | JPY 660,375 | 100 | JPY -1,157 | JPY 8.89993 | JPY 8.92756 |
2025-03-20 (Thursday) | 74,100 | JPY 661,532![]() | JPY 661,532 | 0 | JPY 5,159 | JPY 8.92756 | JPY 8.85793 |
2025-03-19 (Wednesday) | 74,100 | JPY 656,373![]() | JPY 656,373 | 0 | JPY -4,893 | JPY 8.85793 | JPY 8.92397 |
2025-03-18 (Tuesday) | 74,100 | JPY 661,266![]() | JPY 661,266 | 0 | JPY -6,090 | JPY 8.92397 | JPY 9.00615 |
2025-03-17 (Monday) | 74,100 | JPY 667,356![]() | JPY 667,356 | 0 | JPY 13,246 | JPY 9.00615 | JPY 8.8274 |
2025-03-14 (Friday) | 74,100![]() | JPY 654,110![]() | JPY 654,110 | -100 | JPY 3,563 | JPY 8.8274 | JPY 8.76748 |
2025-03-13 (Thursday) | 74,200![]() | JPY 650,547![]() | JPY 650,547 | -200 | JPY 428 | JPY 8.76748 | JPY 8.73816 |
2025-03-12 (Wednesday) | 74,400 | JPY 650,119![]() | JPY 650,119 | 0 | JPY 24,612 | JPY 8.73816 | JPY 8.40735 |
2025-03-11 (Tuesday) | 74,400 | JPY 625,507![]() | JPY 625,507 | 0 | JPY -10,019 | JPY 8.40735 | JPY 8.54202 |
2025-03-10 (Monday) | 74,400 | JPY 635,526![]() | JPY 635,526 | 0 | JPY 2,453 | JPY 8.54202 | JPY 8.50905 |
2025-03-07 (Friday) | 74,400 | JPY 633,073![]() | JPY 633,073 | 0 | JPY 7,535 | JPY 8.50905 | JPY 8.40777 |
2025-03-05 (Wednesday) | 74,400 | JPY 625,538![]() | JPY 625,538 | 0 | JPY -4,975 | JPY 8.40777 | JPY 8.47464 |
2025-03-04 (Tuesday) | 74,400 | JPY 630,513![]() | JPY 630,513 | 0 | JPY -319 | JPY 8.47464 | JPY 8.47892 |
2025-03-03 (Monday) | 74,400 | JPY 630,832![]() | JPY 630,832 | 0 | JPY 13,691 | JPY 8.47892 | JPY 8.29491 |
2025-02-28 (Friday) | 74,400 | JPY 617,141![]() | JPY 617,141 | 0 | JPY -18,383 | JPY 8.29491 | JPY 8.54199 |
2025-02-27 (Thursday) | 74,400 | JPY 635,524![]() | JPY 635,524 | 0 | JPY -9,420 | JPY 8.54199 | JPY 8.6686 |
2025-02-26 (Wednesday) | 74,400![]() | JPY 644,944![]() | JPY 644,944 | 700 | JPY -11,551 | JPY 8.6686 | JPY 8.90767 |
2025-02-25 (Tuesday) | 73,700 | JPY 656,495![]() | JPY 656,495 | 0 | JPY -6,459 | JPY 8.90767 | JPY 8.99531 |
2025-02-24 (Monday) | 73,700 | JPY 662,954![]() | JPY 662,954 | 0 | JPY 1,152 | JPY 8.99531 | JPY 8.97967 |
2025-02-21 (Friday) | 73,700 | JPY 661,802![]() | JPY 661,802 | 0 | JPY -12,165 | JPY 8.97967 | JPY 9.14474 |
2025-02-20 (Thursday) | 73,700 | JPY 673,967![]() | JPY 673,967 | 0 | JPY -8,026 | JPY 9.14474 | JPY 9.25364 |
2025-02-19 (Wednesday) | 73,700 | JPY 681,993![]() | JPY 681,993 | 0 | JPY 21,601 | JPY 9.25364 | JPY 8.96054 |
2025-02-18 (Tuesday) | 73,700 | JPY 660,392![]() | JPY 660,392 | 0 | JPY -6,664 | JPY 8.96054 | JPY 9.05096 |
2025-02-17 (Monday) | 73,700![]() | JPY 667,056![]() | JPY 667,056 | 100 | JPY -18,810 | JPY 9.05096 | JPY 9.31883 |
2025-02-14 (Friday) | 73,600 | JPY 685,866![]() | JPY 685,866 | 0 | JPY 19,724 | JPY 9.31883 | JPY 9.05084 |
2025-02-13 (Thursday) | 73,600 | JPY 666,142![]() | JPY 666,142 | 0 | JPY 15,181 | JPY 9.05084 | JPY 8.84458 |
2025-02-12 (Wednesday) | 73,600 | JPY 650,961![]() | JPY 650,961 | 0 | JPY 932 | JPY 8.84458 | JPY 8.83192 |
2025-02-11 (Tuesday) | 73,600 | JPY 650,029![]() | JPY 650,029 | 0 | JPY -3,859 | JPY 8.83192 | JPY 8.88435 |
2025-02-10 (Monday) | 73,600 | JPY 653,888![]() | JPY 653,888 | 0 | JPY -10,231 | JPY 8.88435 | JPY 9.02336 |
2025-02-07 (Friday) | 73,600![]() | JPY 664,119![]() | JPY 664,119 | -200 | JPY -12,120 | JPY 9.02336 | JPY 9.16313 |
2025-02-06 (Thursday) | 73,800 | JPY 676,239![]() | JPY 676,239 | 0 | JPY 1,030 | JPY 9.16313 | JPY 9.14917 |
2025-02-05 (Wednesday) | 73,800 | JPY 675,209![]() | JPY 675,209 | 0 | JPY 9,961 | JPY 9.14917 | JPY 9.0142 |
2025-02-04 (Tuesday) | 73,800 | JPY 665,248![]() | JPY 665,248 | 0 | JPY 4,893 | JPY 9.0142 | JPY 8.9479 |
2025-02-03 (Monday) | 73,800![]() | JPY 660,355![]() | JPY 660,355 | 1,200 | JPY 4,447 | JPY 8.9479 | JPY 9.03455 |
2025-01-31 (Friday) | 72,600 | JPY 655,908![]() | JPY 655,908 | 0 | JPY -3,985 | JPY 9.03455 | JPY 9.08944 |
2025-01-30 (Thursday) | 72,600 | JPY 659,893![]() | JPY 659,893 | 0 | JPY 1,852 | JPY 9.08944 | JPY 9.06393 |
2025-01-29 (Wednesday) | 72,600 | JPY 658,041![]() | JPY 658,041 | 0 | JPY 7,238 | JPY 9.06393 | JPY 8.96423 |
2025-01-28 (Tuesday) | 72,600 | JPY 650,803![]() | JPY 650,803 | 0 | JPY -11,442 | JPY 8.96423 | JPY 9.12183 |
2025-01-27 (Monday) | 72,600 | JPY 662,245![]() | JPY 662,245 | 0 | JPY 18,373 | JPY 9.12183 | JPY 8.86876 |
2025-01-24 (Friday) | 72,600 | JPY 643,872![]() | JPY 643,872 | 0 | JPY 2,785 | JPY 8.86876 | JPY 8.8304 |
2025-01-23 (Thursday) | 72,600 | JPY 641,087![]() | JPY 641,087 | 0 | JPY -18,006 | JPY 8.8304 | JPY 9.07842 |
2025-01-22 (Wednesday) | 72,600 | JPY 659,093 | JPY 659,093 | ||||
2025-01-21 (Tuesday) | 72,600 | JPY 676,936 | JPY 676,936 | ||||
2025-01-20 (Monday) | 72,600 | JPY 671,510 | JPY 671,510 | ||||
2025-01-17 (Friday) | 72,600 | JPY 649,157 | JPY 649,157 | ||||
2025-01-16 (Thursday) | 72,600 | JPY 652,506 | JPY 652,506 | ||||
2025-01-15 (Wednesday) | 72,600 | JPY 636,292 | JPY 636,292 | ||||
2025-01-14 (Tuesday) | 72,600 | JPY 612,259 | JPY 612,259 | ||||
2025-01-13 (Monday) | 72,500 | JPY 612,125 | JPY 612,125 | ||||
2025-01-10 (Friday) | 72,500 | JPY 611,911 | JPY 611,911 | ||||
2025-01-09 (Thursday) | 72,500 | JPY 618,183 | JPY 618,183 | ||||
2025-01-09 (Thursday) | 72,500 | JPY 618,183 | JPY 618,183 | ||||
2025-01-09 (Thursday) | 72,500 | JPY 618,183 | JPY 618,183 | ||||
2025-01-08 (Wednesday) | 72,500 | JPY 624,684 | JPY 624,684 | ||||
2025-01-08 (Wednesday) | 72,500 | JPY 624,684 | JPY 624,684 | ||||
2025-01-08 (Wednesday) | 72,500 | JPY 624,684 | JPY 624,684 | ||||
2025-01-02 (Thursday) | 72,500 | JPY 645,859 | JPY 645,859 | ||||
2024-12-31 (Tuesday) | 72,500 | JPY 645,839 | JPY 645,839 | ||||
2024-12-30 (Monday) | 72,500 | JPY 645,674 | JPY 645,674 | ||||
2024-12-27 (Friday) | 72,500 | JPY 662,166 | JPY 662,166 | ||||
2024-12-26 (Thursday) | 72,500 | JPY 643,517 | JPY 643,517 | ||||
2024-12-24 (Tuesday) | 72,500 | JPY 661,688 | JPY 661,688 | ||||
2024-12-23 (Monday) | 72,500 | JPY 658,378 | JPY 658,378 | ||||
2024-12-20 (Friday) | 72,500 | JPY 664,271 | JPY 664,271 | ||||
2024-12-19 (Thursday) | 72,500 | JPY 659,279 | JPY 659,279 | ||||
2024-12-18 (Wednesday) | 72,500 | JPY 689,468 | JPY 689,468 | ||||
2024-12-17 (Tuesday) | 72,500 | JPY 687,958 | JPY 687,958 | ||||
2024-12-16 (Monday) | 72,500 | JPY 699,452 | JPY 699,452 | ||||
2024-12-13 (Friday) | 72,400 | JPY 707,582 | JPY 707,582 | ||||
2024-12-11 (Wednesday) | 72,400 | JPY 727,893 | JPY 727,893 | ||||
2024-12-06 (Friday) | 72,500 | JPY 724,081![]() | JPY 724,081 | 0 | JPY -13,273 | JPY 9.98732 | JPY 10.1704 |
2024-12-05 (Thursday) | 72,500 | JPY 737,354![]() | JPY 737,354 | 0 | JPY 932 | JPY 10.1704 | JPY 10.1575 |
2024-12-04 (Wednesday) | 72,500![]() | JPY 736,422![]() | JPY 736,422 | -200 | JPY -15,555 | JPY 10.1575 | JPY 10.3436 |
2024-12-03 (Tuesday) | 72,700 | JPY 751,977![]() | JPY 751,977 | 0 | JPY 14,866 | JPY 10.3436 | JPY 10.1391 |
2024-12-02 (Monday) | 72,700 | JPY 737,111![]() | JPY 737,111 | 0 | JPY -12,229 | JPY 10.1391 | JPY 10.3073 |
2024-11-29 (Friday) | 72,700 | JPY 749,340![]() | JPY 749,340 | 0 | JPY 2,309 | JPY 10.3073 | JPY 10.2755 |
2024-11-28 (Thursday) | 72,700 | JPY 747,031![]() | JPY 747,031 | 0 | JPY 1,143 | JPY 10.2755 | JPY 10.2598 |
2024-11-27 (Wednesday) | 72,700 | JPY 745,888![]() | JPY 745,888 | 0 | JPY -7,382 | JPY 10.2598 | JPY 10.3613 |
2024-11-26 (Tuesday) | 72,700 | JPY 753,270![]() | JPY 753,270 | 0 | JPY 2,581 | JPY 10.3613 | JPY 10.3258 |
2024-11-26 (Tuesday) | 72,700 | JPY 753,270![]() | JPY 753,270 | 0 | JPY 2,581 | JPY 10.3613 | JPY 10.3258 |
2024-11-25 (Monday) | 72,700 | JPY 750,689![]() | JPY 750,689 | 0 | JPY 28,875 | JPY 10.3258 | JPY 9.92867 |
2024-11-25 (Monday) | 72,700 | JPY 750,689![]() | JPY 750,689 | 0 | JPY 28,875 | JPY 10.3258 | JPY 9.92867 |
2024-11-22 (Friday) | 72,700 | JPY 721,814![]() | JPY 721,814 | 0 | JPY -10,721 | JPY 9.92867 | JPY 10.0761 |
2024-11-21 (Thursday) | 72,700![]() | JPY 732,535![]() | JPY 732,535 | -500 | JPY -22,070 | JPY 10.0761 | JPY 10.3088 |
2024-11-20 (Wednesday) | 73,200 | JPY 754,605![]() | JPY 754,605 | 0 | JPY -25,130 | JPY 10.3088 | JPY 10.6521 |
2024-11-19 (Tuesday) | 73,200 | JPY 779,735![]() | JPY 779,735 | 0 | JPY 11,769 | JPY 10.6521 | JPY 10.4913 |
2024-11-18 (Monday) | 73,200![]() | JPY 767,966![]() | JPY 767,966 | -200 | JPY -36,691 | JPY 10.4913 | JPY 10.9626 |
2024-11-12 (Tuesday) | 73,400 | JPY 804,657![]() | JPY 804,657 | 0 | JPY 5,239 | JPY 10.9626 | JPY 10.8913 |
2024-11-11 (Monday) | 73,400![]() | JPY 799,418![]() | JPY 799,418 | -100 | JPY -11,650 | JPY 10.8913 | JPY 11.0349 |
2024-11-11 (Monday) | 73,400![]() | JPY 799,418![]() | JPY 799,418 | -100 | JPY -11,650 | JPY 10.8913 | JPY 11.0349 |
2024-11-08 (Friday) | 73,500 | JPY 811,068![]() | JPY 811,068 | 0 | JPY -1,942 | JPY 11.0349 | JPY 11.0614 |
2024-11-08 (Friday) | 73,500 | JPY 811,068![]() | JPY 811,068 | 0 | JPY -1,942 | JPY 11.0349 | JPY 11.0614 |
2024-11-07 (Thursday) | 73,500 | JPY 813,010![]() | JPY 813,010 | 0 | JPY 8,196 | JPY 11.0614 | JPY 10.9499 |
2024-11-07 (Thursday) | 73,500 | JPY 813,010![]() | JPY 813,010 | 0 | JPY 8,196 | JPY 11.0614 | JPY 10.9499 |
2024-11-06 (Wednesday) | 73,500 | JPY 804,814![]() | JPY 804,814 | 0 | JPY 1,282 | JPY 10.9499 | JPY 10.9324 |
2024-11-06 (Wednesday) | 73,500 | JPY 804,814![]() | JPY 804,814 | 0 | JPY 1,282 | JPY 10.9499 | JPY 10.9324 |
2024-11-05 (Tuesday) | 73,500 | JPY 803,532![]() | JPY 803,532 | 0 | JPY 5,696 | JPY 10.9324 | JPY 10.8549 |
2024-11-05 (Tuesday) | 73,500 | JPY 803,532![]() | JPY 803,532 | 0 | JPY 5,696 | JPY 10.9324 | JPY 10.8549 |
2024-11-04 (Monday) | 73,500 | JPY 797,836![]() | JPY 797,836 | 0 | JPY 5,008 | JPY 10.8549 | JPY 10.7868 |
2024-11-04 (Monday) | 73,500 | JPY 797,836![]() | JPY 797,836 | 0 | JPY 5,008 | JPY 10.8549 | JPY 10.7868 |
2024-11-01 (Friday) | 73,500 | JPY 792,828![]() | JPY 792,828 | 0 | JPY -25,045 | JPY 10.7868 | JPY 11.1275 |
2024-11-01 (Friday) | 73,500 | JPY 792,828![]() | JPY 792,828 | 0 | JPY -25,045 | JPY 10.7868 | JPY 11.1275 |
2024-10-31 (Thursday) | 73,500 | JPY 817,873![]() | JPY 817,873 | 0 | JPY 8,804 | JPY 11.1275 | JPY 11.0077 |
2024-10-31 (Thursday) | 73,500 | JPY 817,873![]() | JPY 817,873 | 0 | JPY 8,804 | JPY 11.1275 | JPY 11.0077 |
2024-10-30 (Wednesday) | 73,500 | JPY 809,069![]() | JPY 809,069 | 0 | JPY 9,323 | JPY 11.0077 | JPY 10.8809 |
2024-10-30 (Wednesday) | 73,500 | JPY 809,069![]() | JPY 809,069 | 0 | JPY 9,323 | JPY 11.0077 | JPY 10.8809 |
2024-10-29 (Tuesday) | 73,500 | JPY 799,746![]() | JPY 799,746 | 0 | JPY 5,916 | JPY 10.8809 | JPY 10.8004 |
2024-10-29 (Tuesday) | 73,500 | JPY 799,746![]() | JPY 799,746 | 0 | JPY 5,916 | JPY 10.8809 | JPY 10.8004 |
2024-10-28 (Monday) | 73,500 | JPY 793,830![]() | JPY 793,830 | 0 | JPY 13,124 | JPY 10.8004 | JPY 10.6219 |
2024-10-28 (Monday) | 73,500 | JPY 793,830![]() | JPY 793,830 | 0 | JPY 13,124 | JPY 10.8004 | JPY 10.6219 |
2024-10-25 (Friday) | 73,500 | JPY 780,706![]() | JPY 780,706 | 0 | JPY 3,660 | JPY 10.6219 | JPY 10.5721 |
2024-10-25 (Friday) | 73,500 | JPY 780,706![]() | JPY 780,706 | 0 | JPY 3,660 | JPY 10.6219 | JPY 10.5721 |
2024-10-24 (Thursday) | 73,500![]() | JPY 777,046![]() | JPY 777,046 | 200 | JPY 22,949 | JPY 10.5721 | JPY 10.2878 |
2024-10-24 (Thursday) | 73,500![]() | JPY 777,046![]() | JPY 777,046 | 200 | JPY 22,949 | JPY 10.5721 | JPY 10.2878 |
2024-10-23 (Wednesday) | 73,300 | JPY 754,097![]() | JPY 754,097 | 0 | JPY -3,007 | JPY 10.2878 | JPY 10.3288 |
2024-10-23 (Wednesday) | 73,300 | JPY 754,097![]() | JPY 754,097 | 0 | JPY -3,007 | JPY 10.2878 | JPY 10.3288 |
2024-10-22 (Tuesday) | 73,300 | JPY 757,104![]() | JPY 757,104 | 0 | JPY -11,291 | JPY 10.3288 | JPY 10.4829 |
2024-10-22 (Tuesday) | 73,300 | JPY 757,104![]() | JPY 757,104 | 0 | JPY -11,291 | JPY 10.3288 | JPY 10.4829 |
2024-10-21 (Monday) | 73,300 | JPY 768,395![]() | JPY 768,395 | 0 | JPY 13,371 | JPY 10.4829 | JPY 10.3005 |
2024-10-21 (Monday) | 73,300 | JPY 768,395![]() | JPY 768,395 | 0 | JPY 13,371 | JPY 10.4829 | JPY 10.3005 |
2024-10-18 (Friday) | 73,300 | JPY 755,024 | JPY 755,024 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 100 | 9.968* | 9.57 | |||
2025-04-23 | BUY | 100 | 9.795* | 9.56 | |||
2025-04-08 | SELL | -200 | 7.682* | 9.69 ![]() | |||
2025-04-07 | BUY | 300 | 7.468* | 9.71 | |||
2025-04-01 | BUY | 700 | 8.381* | 9.76 | |||
2025-03-31 | SELL | -1,100 | 8.332* | 9.77 ![]() | |||
2025-03-28 | BUY | 100 | 8.498* | 9.79 | |||
2025-03-27 | SELL | -200 | 8.722* | 9.80 ![]() | |||
2025-03-26 | SELL | -500 | 8.828* | 9.81 ![]() | |||
2025-03-21 | BUY | 100 | 8.900* | 9.84 | |||
2025-03-14 | SELL | -100 | 8.827* | 9.89 ![]() | |||
2025-03-13 | SELL | -200 | 8.767* | 9.91 ![]() | |||
2025-02-26 | BUY | 700 | 8.669* | 10.10 | |||
2025-02-17 | BUY | 100 | 9.051* | 10.21 | |||
2025-02-07 | SELL | -200 | 9.023* | 10.33 ![]() | |||
2025-02-03 | BUY | 1,200 | 8.948* | 10.41 | |||
2024-12-04 | SELL | -200 | 10.158* | 10.65 ![]() | |||
2024-11-21 | SELL | -500 | 10.076* | 10.77 ![]() | |||
2024-11-18 | SELL | -200 | 10.491* | 10.79 ![]() | |||
2024-11-11 | SELL | -100 | 10.891* | 10.78 ![]() | |||
2024-11-11 | SELL | -100 | 10.891* | 10.78 ![]() | |||
2024-10-24 | BUY | 200 | 10.572* | 10.37 | |||
2024-10-24 | BUY | 200 | 10.572* | 10.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.