| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | BANDAI NAMCO Holdings Inc. |
| Ticker | 7832.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7832.T holdings
| Date | Number of 7832.T Shares Held | Base Market Value of 7832.T Shares | Local Market Value of 7832.T Shares | Change in 7832.T Shares Held | Change in 7832.T Base Value | Current Price per 7832.T Share Held | Previous Price per 7832.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 738,600 | JPY 20,043,271 | JPY 20,043,271 | ||||
| 2025-12-17 (Wednesday) | 738,600 | JPY 20,087,259 | JPY 20,087,259 | 0 | JPY 70,288 | JPY 27.1964 | JPY 27.1012 |
| 2025-12-16 (Tuesday) | 738,600 | JPY 20,016,971 | JPY 20,016,971 | 0 | JPY -100,483 | JPY 27.1012 | JPY 27.2373 |
| 2025-12-15 (Monday) | 738,600 | JPY 20,117,454 | JPY 20,117,454 | 0 | JPY -171,125 | JPY 27.2373 | JPY 27.469 |
| 2025-12-12 (Friday) | 738,600 | JPY 20,288,579 | JPY 20,288,579 | 15,600 | JPY 242,523 | JPY 27.469 | JPY 27.7262 |
| 2025-12-11 (Thursday) | 723,000 | JPY 20,046,056 | JPY 20,046,056 | 0 | JPY 154,604 | JPY 27.7262 | JPY 27.5124 |
| 2025-12-10 (Wednesday) | 723,000 | JPY 19,891,452 | JPY 19,891,452 | 0 | JPY 79,634 | JPY 27.5124 | JPY 27.4022 |
| 2025-12-09 (Tuesday) | 723,000 | JPY 19,811,818 | JPY 19,811,818 | 0 | JPY -431,162 | JPY 27.4022 | JPY 27.9986 |
| 2025-12-08 (Monday) | 723,000 | JPY 20,242,980 | JPY 20,242,980 | -10,400 | JPY -171,490 | JPY 27.9986 | JPY 27.8354 |
| 2025-12-05 (Friday) | 733,400 | JPY 20,414,470 | JPY 20,414,470 | 3,900 | JPY -379,193 | JPY 27.8354 | JPY 28.504 |
| 2025-12-04 (Thursday) | 729,500 | JPY 20,793,663 | JPY 20,793,663 | 0 | JPY 454,976 | JPY 28.504 | JPY 27.8803 |
| 2025-12-03 (Wednesday) | 729,500 | JPY 20,338,687 | JPY 20,338,687 | 0 | JPY -377,157 | JPY 27.8803 | JPY 28.3973 |
| 2025-12-02 (Tuesday) | 729,500 | JPY 20,715,844 | JPY 20,715,844 | 0 | JPY -215,037 | JPY 28.3973 | JPY 28.6921 |
| 2025-12-01 (Monday) | 729,500 | JPY 20,930,881 | JPY 20,930,881 | 0 | JPY -465,604 | JPY 28.6921 | JPY 29.3303 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 15,600 | 4,351.000 | 4,282.000 | 4,288.900 | JPY 66,906,840 | 29.87 |
| 2025-12-08 | SELL | -10,400 | 4,379.000 | 4,313.000 | 4,319.600 | JPY -44,923,840 | 29.91 Loss of -44,612,823 on sale |
| 2025-12-05 | BUY | 3,900 | 4,338.000 | 4,283.000 | 4,288.500 | JPY 16,725,150 | 29.91 |
| 2025-11-20 | SELL | -3,600 | 4,486.000 | 4,412.000 | 4,419.400 | JPY -15,909,840 | 29.97 Loss of -15,801,931 on sale |
| 2025-11-19 | BUY | 2,600 | 4,496.000 | 4,427.000 | 4,433.900 | JPY 11,528,140 | 29.98 |
| 2025-11-04 | BUY | 2,600 | 4,842.000 | 4,744.000 | 4,753.800 | JPY 12,359,880 | 29.99 |
| 2025-10-28 | BUY | 1,200 | 4,844.000 | 4,794.000 | 4,799.000 | JPY 5,758,800 | 29.96 |
| 2025-10-20 | BUY | 1,300 | 4,835.000 | 4,701.000 | 4,714.400 | JPY 6,128,720 | 29.90 |
| 2025-10-16 | BUY | 3,900 | 4,780.000 | 4,691.000 | 4,699.900 | JPY 18,329,610 | 29.89 |
| 2025-10-15 | SELL | -1,300 | 4,800.000 | 4,711.000 | 4,719.900 | JPY -6,135,870 | 29.88 Loss of -6,097,022 on sale |
| 2025-10-14 | BUY | 3,900 | 4,787.000 | 4,670.000 | 4,681.700 | JPY 18,258,630 | 29.88 |
| 2025-10-02 | SELL | -1,300 | 4,864.000 | 4,688.000 | 4,705.600 | JPY -6,117,280 | 29.82 Loss of -6,078,508 on sale |
| 2025-09-29 | BUY | 2,600 | 4,921.000 | 4,810.000 | 4,821.100 | JPY 12,534,860 | 29.77 |
| 2025-09-26 | SELL | -1,300 | 4,998.000 | 4,856.000 | 4,870.200 | JPY -6,331,260 | 29.75 Loss of -6,292,583 on sale |
| 2025-08-08 | BUY | 1,300 | 5,360.000 | 5,220.000 | 5,234.000 | JPY 6,804,200 | 29.60 |
| 2025-08-06 | BUY | 5,200 | 5,243.000 | 5,010.000 | 5,033.300 | JPY 26,173,160 | 29.53 |
| 2025-08-05 | BUY | 2,600 | 5,187.000 | 4,892.000 | 4,921.500 | JPY 12,795,900 | 29.51 |
| 2025-07-23 | SELL | -2,600 | 4,822.000 | 4,631.000 | 4,650.100 | JPY -12,090,260 | 29.47 Loss of -12,013,647 on sale |
| 2025-07-17 | SELL | -1,300 | 4,600.000 | 4,436.000 | 4,452.400 | JPY -5,788,120 | 29.44 Loss of -5,749,846 on sale |
| 2025-07-10 | SELL | -1,300 | 4,660.000 | 4,560.000 | 4,570.000 | JPY -5,941,000 | 29.42 Loss of -5,902,752 on sale |
| 2025-06-16 | SELL | -1,300 | 4,834.000 | 4,735.000 | 4,744.900 | JPY -6,168,370 | 28.95 Loss of -6,130,733 on sale |
| 2025-06-11 | BUY | 2,600 | 4,702.000 | 4,612.000 | 4,621.000 | JPY 12,014,600 | 28.87 |
| 2025-06-02 | SELL | -5,200 | 32.290* | 28.70 Profit of 149,247 on sale | |||
| 2025-05-30 | BUY | 14,800 | 31.851* | 28.68 | |||
| 2025-05-29 | BUY | 1,300 | 31.334* | 28.66 | |||
| 2025-05-28 | BUY | 1,300 | 4,850.000 | 4,659.000 | 4,678.100 | JPY 6,081,530 | 28.63 |
| 2025-05-22 | BUY | 1,300 | 4,778.000 | 4,593.000 | 4,611.500 | JPY 5,994,950 | 28.49 |
| 2025-05-21 | SELL | -2,600 | 4,733.000 | 4,592.000 | 4,606.100 | JPY -11,975,860 | 28.46 Loss of -11,901,858 on sale |
| 2025-05-19 | SELL | -2,600 | 32.453* | 28.40 Profit of 73,840 on sale | |||
| 2025-05-15 | BUY | 1,300 | 31.459* | 28.34 | |||
| 2025-05-09 | SELL | -2,600 | 33.100* | 28.21 Profit of 73,336 on sale | |||
| 2025-04-28 | BUY | 1,300 | 4,816.000 | 4,730.000 | 4,738.600 | JPY 6,160,180 | 27.70 |
| 2025-04-28 | BUY | 1,300 | 4,816.000 | 4,730.000 | 4,738.600 | JPY 6,160,180 | 27.70 |
| 2025-04-23 | BUY | 1,300 | 5,028.000 | 4,903.000 | 4,915.500 | JPY 6,390,150 | 27.53 |
| 2025-04-08 | SELL | -2,600 | 4,715.000 | 4,546.000 | 4,562.900 | JPY -11,863,540 | 26.80 Loss of -11,793,848 on sale |
| 2025-04-07 | BUY | 3,900 | 4,537.000 | 4,310.000 | 4,332.700 | JPY 16,897,530 | 26.77 |
| 2025-04-01 | BUY | 9,100 | 33.665* | 26.56 | |||
| 2025-03-31 | SELL | -14,300 | 33.463* | 26.48 Profit of 378,660 on sale | |||
| 2025-03-28 | BUY | 1,300 | 34.530* | 26.39 | |||
| 2025-03-27 | SELL | -2,600 | 34.684* | 26.29 Profit of 68,362 on sale | |||
| 2025-03-26 | SELL | -6,500 | 34.536* | 26.20 Profit of 170,281 on sale | |||
| 2025-03-21 | BUY | 1,300 | 35.177* | 25.89 | |||
| 2025-03-14 | SELL | -1,300 | 33.532* | 25.39 Profit of 33,001 on sale | |||
| 2025-03-13 | SELL | -2,600 | 33.960* | 25.27 Profit of 65,713 on sale | |||
| 2025-02-26 | BUY | 9,100 | 5,133.000 | 4,967.000 | 4,983.600 | JPY 45,350,760 | 24.01 |
| 2025-02-17 | BUY | 1,300 | 4,967.000 | 4,884.000 | 4,892.300 | JPY 6,359,990 | 22.96 |
| 2025-02-07 | SELL | -1,500 | 4,864.000 | 4,704.000 | 4,720.000 | JPY -7,080,000 | 22.03 Loss of -7,046,955 on sale |
| 2025-02-03 | BUY | 15,600 | 3,827.000 | 3,771.000 | 3,776.600 | JPY 58,914,960 | 21.59 |
| 2024-12-04 | SELL | -2,600 | 3,225.000 | 3,148.000 | 3,155.700 | JPY -8,204,820 | 21.16 Loss of -8,149,812 on sale |
| 2024-11-21 | SELL | -6,500 | 3,158.000 | 3,085.000 | 3,092.300 | JPY -20,099,950 | 21.19 Loss of -19,962,215 on sale |
| 2024-11-18 | SELL | -2,600 | 3,309.000 | 3,232.000 | 3,239.700 | JPY -8,423,220 | 21.25 Loss of -8,367,969 on sale |
| 2024-11-11 | SELL | -1,300 | 3,406.000 | 3,310.000 | 3,319.600 | JPY -4,315,480 | 21.16 Loss of -4,287,978 on sale |
| 2024-11-11 | SELL | -1,300 | 3,406.000 | 3,310.000 | 3,319.600 | JPY -4,315,480 | 21.16 Loss of -4,287,978 on sale |
| 2024-10-24 | BUY | 2,600 | 3,237.000 | 3,151.000 | 3,159.600 | JPY 8,214,960 | 20.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy