| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | TOPPAN Holdings Inc. |
| Ticker | 7911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7911.T holdings
| Date | Number of 7911.T Shares Held | Base Market Value of 7911.T Shares | Local Market Value of 7911.T Shares | Change in 7911.T Shares Held | Change in 7911.T Base Value | Current Price per 7911.T Share Held | Previous Price per 7911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 290,200 | JPY 9,331,063 | JPY 9,331,063 | 0 | JPY 364,027 | JPY 32.1539 | JPY 30.8995 |
| 2025-12-10 (Wednesday) | 290,200 | JPY 8,967,036 | JPY 8,967,036 | 0 | JPY 97,424 | JPY 30.8995 | JPY 30.5638 |
| 2025-12-09 (Tuesday) | 290,200 | JPY 8,869,612 | JPY 8,869,612 | 0 | JPY -50,596 | JPY 30.5638 | JPY 30.7381 |
| 2025-12-08 (Monday) | 290,200 | JPY 8,920,208 | JPY 8,920,208 | -4,000 | JPY 166,399 | JPY 30.7381 | JPY 29.7546 |
| 2025-12-05 (Friday) | 294,200 | JPY 8,753,809 | JPY 8,753,809 | 1,500 | JPY -121,165 | JPY 29.7546 | JPY 30.3211 |
| 2025-12-04 (Thursday) | 292,700 | JPY 8,874,974 | JPY 8,874,974 | 0 | JPY 95,954 | JPY 30.3211 | JPY 29.9932 |
| 2025-12-03 (Wednesday) | 292,700 | JPY 8,779,020 | JPY 8,779,020 | 0 | JPY -206,914 | JPY 29.9932 | JPY 30.7001 |
| 2025-12-02 (Tuesday) | 292,700 | JPY 8,985,934 | JPY 8,985,934 | 0 | JPY -102,968 | JPY 30.7001 | JPY 31.0519 |
| 2025-12-01 (Monday) | 292,700 | JPY 9,088,902 | JPY 9,088,902 | 0 | JPY -360,778 | JPY 31.0519 | JPY 32.2845 |
| 2025-11-28 (Friday) | 292,700 | JPY 9,449,680 | JPY 9,449,680 | 0 | JPY 248,210 | JPY 32.2845 | JPY 31.4365 |
| 2025-11-27 (Thursday) | 292,700 | JPY 9,201,470 | JPY 9,201,470 | 0 | JPY 633,317 | JPY 31.4365 | JPY 29.2728 |
| 2025-11-26 (Wednesday) | 292,700 | JPY 8,568,153 | JPY 8,568,153 | 0 | JPY 491,279 | JPY 29.2728 | JPY 27.5944 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -4,000 | 4,855.000 | 4,673.000 | 4,691.200 | JPY -18,764,800 | 27.43 Loss of -18,655,064 on sale |
| 2025-12-05 | BUY | 1,500 | 4,750.000 | 4,582.000 | 4,598.800 | JPY 6,898,200 | 27.42 |
| 2025-11-20 | SELL | -1,500 | 4,107.000 | 3,950.000 | 3,965.700 | JPY -5,948,550 | 27.34 Loss of -5,907,546 on sale |
| 2025-11-19 | BUY | 1,000 | 4,012.000 | 3,852.000 | 3,868.000 | JPY 3,868,000 | 27.35 |
| 2025-11-04 | BUY | 1,000 | 3,787.000 | 3,705.000 | 3,713.200 | JPY 3,713,200 | 27.47 |
| 2025-10-28 | BUY | 500 | 3,833.000 | 3,776.000 | 3,781.700 | JPY 1,890,850 | 27.55 |
| 2025-10-20 | BUY | 500 | 3,804.000 | 3,731.000 | 3,738.300 | JPY 1,869,150 | 27.64 |
| 2025-10-16 | BUY | 1,500 | 3,817.000 | 3,745.000 | 3,752.200 | JPY 5,628,300 | 27.66 |
| 2025-10-15 | SELL | -500 | 3,841.000 | 3,749.000 | 3,758.200 | JPY -1,879,100 | 27.68 Loss of -1,865,260 on sale |
| 2025-10-14 | BUY | 1,500 | 3,830.000 | 3,790.000 | 3,794.000 | JPY 5,691,000 | 27.69 |
| 2025-10-02 | SELL | -500 | 3,838.000 | 3,750.000 | 3,758.800 | JPY -1,879,400 | 27.71 Loss of -1,865,544 on sale |
| 2025-09-29 | BUY | 1,000 | 3,914.000 | 3,821.000 | 3,830.300 | JPY 3,830,300 | 27.74 |
| 2025-09-26 | SELL | -500 | 3,925.000 | 3,856.000 | 3,862.900 | JPY -1,931,450 | 27.75 Loss of -1,917,573 on sale |
| 2025-08-08 | BUY | 500 | 4,239.000 | 4,154.000 | 4,162.500 | JPY 2,081,250 | 27.81 |
| 2025-08-06 | BUY | 2,000 | 4,160.000 | 4,096.000 | 4,102.400 | JPY 8,204,800 | 27.80 |
| 2025-08-05 | BUY | 1,000 | 4,122.000 | 4,073.000 | 4,077.900 | JPY 4,077,900 | 27.80 |
| 2025-07-23 | SELL | -1,000 | 4,039.000 | 3,905.000 | 3,918.400 | JPY -3,918,400 | 27.80 Loss of -3,890,595 on sale |
| 2025-07-17 | SELL | -500 | 3,864.000 | 3,815.000 | 3,819.900 | JPY -1,909,950 | 27.83 Loss of -1,896,034 on sale |
| 2025-07-10 | SELL | -500 | 3,957.000 | 3,890.000 | 3,896.700 | JPY -1,948,350 | 27.86 Loss of -1,934,420 on sale |
| 2025-06-16 | SELL | -500 | 3,627.000 | 3,568.000 | 3,573.900 | JPY -1,786,950 | 28.05 Loss of -1,772,927 on sale |
| 2025-06-11 | BUY | 1,000 | 3,684.000 | 3,626.000 | 3,631.800 | JPY 3,631,800 | 28.11 |
| 2025-06-02 | SELL | -2,000 | 26.226* | 28.24 Profit of 56,488 on sale | |||
| 2025-05-29 | BUY | 600 | 26.944* | 28.27 | |||
| 2025-05-28 | BUY | 600 | 3,970.000 | 3,841.000 | 3,853.900 | JPY 2,312,340 | 28.28 |
| 2025-05-22 | BUY | 600 | 4,038.000 | 3,888.000 | 3,903.000 | JPY 2,341,800 | 28.31 |
| 2025-05-21 | SELL | -1,000 | 4,030.000 | 3,931.000 | 3,940.900 | JPY -3,940,900 | 28.31 Loss of -3,912,586 on sale |
| 2025-05-19 | SELL | -1,000 | 27.394* | 28.33 Profit of 28,330 on sale | |||
| 2025-05-15 | BUY | 500 | 28.483* | 28.33 | |||
| 2025-05-09 | SELL | -1,000 | 29.369* | 28.30 Profit of 28,300 on sale | |||
| 2025-04-28 | BUY | 500 | 4,025.000 | 3,951.000 | 3,958.400 | JPY 1,979,200 | 28.31 |
| 2025-04-28 | BUY | 500 | 4,025.000 | 3,951.000 | 3,958.400 | JPY 1,979,200 | 28.31 |
| 2025-04-23 | BUY | 500 | 3,980.000 | 3,916.000 | 3,922.400 | JPY 1,961,200 | 28.33 |
| 2025-04-08 | SELL | -1,000 | 3,728.000 | 3,563.000 | 3,579.500 | JPY -3,579,500 | 28.50 Loss of -3,551,002 on sale |
| 2025-04-07 | BUY | 1,500 | 3,541.000 | 3,400.000 | 3,414.100 | JPY 5,121,150 | 28.55 |
| 2025-04-01 | BUY | 3,500 | 27.830* | 28.59 | |||
| 2025-03-31 | SELL | -5,500 | 27.110* | 28.61 Profit of 157,349 on sale | |||
| 2025-03-28 | BUY | 500 | 27.955* | 28.62 | |||
| 2025-03-27 | SELL | -1,000 | 28.313* | 28.62 Profit of 28,619 on sale | |||
| 2025-03-26 | SELL | -2,500 | 28.569* | 28.62 Profit of 71,550 on sale | |||
| 2025-03-21 | BUY | 500 | 28.888* | 28.62 | |||
| 2025-03-14 | SELL | -500 | 28.886* | 28.62 Profit of 14,308 on sale | |||
| 2025-03-13 | SELL | -1,000 | 29.132* | 28.61 Profit of 28,610 on sale | |||
| 2025-02-26 | BUY | 3,500 | 4,543.000 | 4,430.000 | 4,441.300 | JPY 15,544,550 | 28.41 |
| 2025-02-17 | BUY | 500 | 4,741.000 | 4,647.000 | 4,656.400 | JPY 2,328,200 | 28.15 |
| 2025-02-07 | SELL | -600 | 4,082.000 | 4,036.000 | 4,040.600 | JPY -2,424,360 | 28.24 Loss of -2,407,416 on sale |
| 2025-02-03 | BUY | 6,000 | 4,279.000 | 4,167.000 | 4,178.200 | JPY 25,069,200 | 28.34 |
| 2024-12-04 | SELL | -1,000 | 4,074.000 | 3,985.000 | 3,993.900 | JPY -3,993,900 | 28.44 Loss of -3,965,458 on sale |
| 2024-11-21 | SELL | -2,500 | 4,088.000 | 3,998.000 | 4,007.000 | JPY -10,017,500 | 29.03 Loss of -9,944,923 on sale |
| 2024-11-18 | SELL | -1,000 | 4,137.000 | 4,085.000 | 4,090.200 | JPY -4,090,200 | 29.27 Loss of -4,060,926 on sale |
| 2024-11-11 | SELL | -500 | 4,774.000 | 4,712.000 | 4,718.200 | JPY -2,359,100 | 29.13 Loss of -2,344,534 on sale |
| 2024-11-11 | SELL | -500 | 4,774.000 | 4,712.000 | 4,718.200 | JPY -2,359,100 | 29.13 Loss of -2,344,534 on sale |
| 2024-10-24 | BUY | 1,000 | 4,352.000 | 4,217.000 | 4,230.500 | JPY 4,230,500 | 28.09 |
| 2024-10-24 | BUY | 1,000 | 4,352.000 | 4,217.000 | 4,230.500 | JPY 4,230,500 | 28.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy