| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Heiwado Co.,Ltd. |
| Ticker | 8276.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8276.T holdings
| Date | Number of 8276.T Shares Held | Base Market Value of 8276.T Shares | Local Market Value of 8276.T Shares | Change in 8276.T Shares Held | Change in 8276.T Base Value | Current Price per 8276.T Share Held | Previous Price per 8276.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 45,100 | JPY 863,897 | JPY 863,897 | ||||
| 2025-12-11 (Thursday) | 43,900 | JPY 835,220 | JPY 835,220 | 0 | JPY 4,774 | JPY 19.0255 | JPY 18.9168 |
| 2025-12-10 (Wednesday) | 43,900 | JPY 830,446 | JPY 830,446 | 0 | JPY 8,327 | JPY 18.9168 | JPY 18.7271 |
| 2025-12-09 (Tuesday) | 43,900 | JPY 822,119 | JPY 822,119 | 0 | JPY -3,127 | JPY 18.7271 | JPY 18.7983 |
| 2025-12-08 (Monday) | 43,900 | JPY 825,246 | JPY 825,246 | -800 | JPY -20,562 | JPY 18.7983 | JPY 18.9219 |
| 2025-12-05 (Friday) | 44,700 | JPY 845,808 | JPY 845,808 | 300 | JPY 2,855 | JPY 18.9219 | JPY 18.9854 |
| 2025-12-04 (Thursday) | 44,400 | JPY 842,953 | JPY 842,953 | 0 | JPY 11,499 | JPY 18.9854 | JPY 18.7264 |
| 2025-12-03 (Wednesday) | 44,400 | JPY 831,454 | JPY 831,454 | 0 | JPY -4,455 | JPY 18.7264 | JPY 18.8268 |
| 2025-12-02 (Tuesday) | 44,400 | JPY 835,909 | JPY 835,909 | 0 | JPY -10,037 | JPY 18.8268 | JPY 19.0528 |
| 2025-12-01 (Monday) | 44,400 | JPY 845,946 | JPY 845,946 | 0 | JPY -4,781 | JPY 19.0528 | JPY 19.1605 |
| 2025-11-28 (Friday) | 44,400 | JPY 850,727 | JPY 850,727 | 0 | JPY -2,819 | JPY 19.1605 | JPY 19.224 |
| 2025-11-27 (Thursday) | 44,400 | JPY 853,546 | JPY 853,546 | 0 | JPY 2,587 | JPY 19.224 | JPY 19.1657 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 2,950.000 | 2,916.000 | 2,919.400 | JPY -2,335,520 | 17.37 Loss of -2,321,624 on sale |
| 2025-12-05 | BUY | 300 | 2,954.000 | 2,918.000 | 2,921.600 | JPY 876,480 | 17.36 |
| 2025-11-20 | SELL | -300 | 2,940.000 | 2,900.000 | 2,904.000 | JPY -871,200 | 17.28 Loss of -866,017 on sale |
| 2025-11-19 | BUY | 200 | 2,936.000 | 2,910.000 | 2,912.600 | JPY 582,520 | 17.27 |
| 2025-11-04 | BUY | 200 | 2,855.000 | 2,803.000 | 2,808.200 | JPY 561,640 | 17.19 |
| 2025-10-28 | BUY | 100 | 2,844.000 | 2,925.000 | 2,916.900 | JPY 291,690 | 17.16 |
| 2025-10-20 | BUY | 100 | 2,859.000 | 2,882.000 | 2,879.700 | JPY 287,970 | 17.10 |
| 2025-10-16 | BUY | 300 | 2,828.000 | 2,844.000 | 2,842.400 | JPY 852,720 | 17.08 |
| 2025-10-15 | SELL | -100 | 2,828.000 | 2,846.000 | 2,844.200 | JPY -284,420 | 17.07 Loss of -282,713 on sale |
| 2025-10-14 | BUY | 300 | 2,801.000 | 2,809.000 | 2,808.200 | JPY 842,460 | 17.06 |
| 2025-10-02 | SELL | -100 | 2,726.000 | 2,866.000 | 2,852.000 | JPY -285,200 | 17.04 Loss of -283,496 on sale |
| 2025-09-29 | BUY | 200 | 2,918.000 | 2,984.000 | 2,977.400 | JPY 595,480 | 17.00 |
| 2025-09-26 | SELL | -100 | 2,993.000 | 2,993.000 | 2,993.000 | JPY -299,300 | 16.98 Loss of -297,602 on sale |
| 2025-07-23 | SELL | -200 | 2,891.000 | 2,960.000 | 2,953.100 | JPY -590,620 | 16.89 Loss of -587,243 on sale |
| 2025-07-17 | SELL | -100 | 2,917.000 | 2,932.000 | 2,930.500 | JPY -293,050 | 16.83 Loss of -291,367 on sale |
| 2025-07-10 | SELL | -100 | 2,918.000 | 2,943.000 | 2,940.500 | JPY -294,050 | 16.78 Loss of -292,372 on sale |
| 2025-06-16 | SELL | -100 | 2,875.000 | 2,888.000 | 2,886.700 | JPY -288,670 | 16.47 Loss of -287,023 on sale |
| 2025-06-11 | BUY | 200 | 2,824.000 | 2,837.000 | 2,835.700 | JPY 567,140 | 16.40 |
| 2025-06-02 | SELL | -400 | 2,731.000 | 2,748.000 | 2,746.300 | JPY -1,098,520 | 16.26 Loss of -1,092,017 on sale |
| 2025-05-29 | BUY | 100 | 2,701.000 | 2,706.000 | 2,705.500 | JPY 270,550 | 16.22 |
| 2025-05-28 | BUY | 100 | 2,700.000 | 2,710.000 | 2,709.000 | JPY 270,900 | 16.20 |
| 2025-05-22 | BUY | 100 | 2,691.000 | 2,692.000 | 2,691.900 | JPY 269,190 | 16.12 |
| 2025-05-21 | SELL | -200 | 2,660.000 | 2,677.000 | 2,675.300 | JPY -535,060 | 16.10 Loss of -531,839 on sale |
| 2025-05-19 | SELL | -200 | 2,690.000 | 2,699.000 | 2,698.100 | JPY -539,620 | 16.07 Loss of -536,406 on sale |
| 2025-05-15 | BUY | 100 | 2,669.000 | 2,678.000 | 2,677.100 | JPY 267,710 | 16.03 |
| 2025-05-09 | SELL | -200 | 2,686.000 | 2,704.000 | 2,702.200 | JPY -540,440 | 15.96 Loss of -537,247 on sale |
| 2025-04-28 | BUY | 100 | 2,668.000 | 2,685.000 | 2,683.300 | JPY 268,330 | 15.76 |
| 2025-04-23 | BUY | 100 | 2,706.000 | 2,742.000 | 2,738.400 | JPY 273,840 | 15.69 |
| 2025-04-08 | SELL | -200 | 2,652.000 | 2,670.000 | 2,668.200 | JPY -533,640 | 15.34 Loss of -530,571 on sale |
| 2025-04-07 | BUY | 300 | 2,505.000 | 2,558.000 | 2,552.700 | JPY 765,810 | 15.33 |
| 2025-04-01 | BUY | 700 | 2,544.000 | 2,558.000 | 2,556.600 | JPY 1,789,620 | 15.27 |
| 2025-03-31 | SELL | -1,100 | 2,540.000 | 2,579.000 | 2,575.100 | JPY -2,832,610 | 15.25 Loss of -2,815,833 on sale |
| 2025-03-28 | BUY | 100 | 2,587.000 | 2,587.000 | 2,587.000 | JPY 258,700 | 15.23 |
| 2025-03-27 | SELL | -200 | 2,568.000 | 2,579.000 | 2,577.900 | JPY -515,580 | 15.21 Loss of -512,537 on sale |
| 2025-03-26 | SELL | -500 | 2,555.000 | 2,555.000 | 2,555.000 | JPY -1,277,500 | 15.19 Loss of -1,269,903 on sale |
| 2025-03-21 | BUY | 100 | 2,530.000 | 2,537.000 | 2,536.300 | JPY 253,630 | 15.14 |
| 2025-03-14 | SELL | -100 | 2,485.000 | 2,485.000 | 2,485.000 | JPY -248,500 | 15.04 Loss of -246,996 on sale |
| 2025-03-13 | SELL | -200 | 2,460.000 | 2,469.000 | 2,468.100 | JPY -493,620 | 15.02 Loss of -490,616 on sale |
| 2025-02-26 | BUY | 700 | 2,398.000 | 2,413.000 | 2,411.500 | JPY 1,688,050 | 14.84 |
| 2025-02-17 | BUY | 100 | 2,382.000 | 2,400.000 | 2,398.200 | JPY 239,820 | 14.73 |
| 2025-02-07 | SELL | -100 | 2,353.000 | 2,368.000 | 2,366.500 | JPY -236,650 | 14.65 Loss of -235,185 on sale |
| 2025-02-03 | BUY | 1,200 | 2,357.000 | 2,365.000 | 2,364.200 | JPY 2,837,040 | 14.60 |
| 2024-12-04 | SELL | -200 | 2,292.000 | 2,300.000 | 2,299.200 | JPY -459,840 | 14.48 Loss of -456,943 on sale |
| 2024-11-21 | SELL | -500 | 2,217.000 | 2,217.000 | 2,217.000 | JPY -1,108,500 | 14.36 Loss of -1,101,321 on sale |
| 2024-11-18 | SELL | -200 | 2,226.000 | 2,240.000 | 2,238.600 | JPY -447,720 | 14.36 Loss of -444,848 on sale |
| 2024-11-11 | SELL | -100 | 2,183.000 | 2,191.000 | 2,190.200 | JPY -219,020 | 14.38 Loss of -217,582 on sale |
| 2024-11-11 | SELL | -100 | 2,183.000 | 2,191.000 | 2,190.200 | JPY -219,020 | 14.38 Loss of -217,582 on sale |
| 2024-10-24 | BUY | 200 | 2,191.000 | 2,198.000 | 2,197.300 | JPY 439,460 | 14.60 |
| 2024-10-24 | BUY | 200 | 2,191.000 | 2,198.000 | 2,197.300 | JPY 439,460 | 14.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy