| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | The Shiga Bank, Ltd. |
| Ticker | 8366.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8366.T holdings
| Date | Number of 8366.T Shares Held | Base Market Value of 8366.T Shares | Local Market Value of 8366.T Shares | Change in 8366.T Shares Held | Change in 8366.T Base Value | Current Price per 8366.T Share Held | Previous Price per 8366.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 39,200 | JPY 1,602,813 | JPY 1,602,813 | 0 | JPY 13,310 | JPY 40.8881 | JPY 40.5485 |
| 2025-05-07 (Wednesday) | 39,200 | JPY 1,589,503 | JPY 1,589,503 | 0 | JPY 77,378 | JPY 40.5485 | JPY 38.5746 |
| 2025-05-06 (Tuesday) | 39,200 | JPY 1,512,125 | JPY 1,512,125 | 0 | JPY 9,781 | JPY 38.5746 | JPY 38.3251 |
| 2025-05-05 (Monday) | 39,200 | JPY 1,502,344 | JPY 1,502,344 | 0 | JPY 2,400 | JPY 38.3251 | JPY 38.2639 |
| 2025-05-02 (Friday) | 39,200 | JPY 1,499,944 | JPY 1,499,944 | 0 | JPY 8,742 | JPY 38.2639 | JPY 38.0409 |
| 2025-05-01 (Thursday) | 39,200 | JPY 1,491,202 | JPY 1,491,202 | 0 | JPY -78,007 | JPY 38.0409 | JPY 40.0308 |
| 2025-04-30 (Wednesday) | 39,200 | JPY 1,569,209 | JPY 1,569,209 | 0 | JPY 10,791 | JPY 40.0308 | JPY 39.7556 |
| 2025-04-29 (Tuesday) | 39,200 | JPY 1,558,418 | JPY 1,558,418 | 0 | JPY 5,291 | JPY 39.7556 | JPY 39.6206 |
| 2025-04-28 (Monday) | 39,200 | JPY 1,553,127 | JPY 1,553,127 | 100 | JPY 32,307 | JPY 39.6206 | JPY 38.8957 |
| 2025-04-25 (Friday) | 39,100 | JPY 1,520,820 | JPY 1,520,820 | 0 | JPY -48,888 | JPY 38.8957 | JPY 40.146 |
| 2025-04-24 (Thursday) | 39,100 | JPY 1,569,708 | JPY 1,569,708 | 0 | JPY -47,807 | JPY 40.146 | JPY 41.3687 |
| 2025-04-23 (Wednesday) | 39,100 | JPY 1,617,515 | JPY 1,617,515 | 100 | JPY 7,353 | JPY 41.3687 | JPY 41.2862 |
| 2025-04-22 (Tuesday) | 39,000 | JPY 1,610,162 | JPY 1,610,162 | 0 | JPY -31,273 | JPY 41.2862 | JPY 42.0881 |
| 2025-04-21 (Monday) | 39,000 | JPY 1,641,435 | JPY 1,641,435 | 0 | JPY 83,848 | JPY 42.0881 | JPY 39.9381 |
| 2025-04-18 (Friday) | 39,000 | JPY 1,557,587 | JPY 1,557,587 | 0 | JPY 71,298 | JPY 39.9381 | JPY 38.11 |
| 2025-04-17 (Thursday) | 39,000 | JPY 1,486,289 | JPY 1,486,289 | 0 | JPY 68,655 | JPY 38.11 | JPY 36.3496 |
| 2025-04-16 (Wednesday) | 39,000 | JPY 1,417,634 | JPY 1,417,634 | 0 | JPY 13,164 | JPY 36.3496 | JPY 36.0121 |
| 2025-04-15 (Tuesday) | 39,000 | JPY 1,404,470 | JPY 1,404,470 | 0 | JPY 59,830 | JPY 36.0121 | JPY 34.4779 |
| 2025-04-14 (Monday) | 39,000 | JPY 1,344,640 | JPY 1,344,640 | 0 | JPY 44,912 | JPY 34.4779 | JPY 33.3264 |
| 2025-04-11 (Friday) | 39,000 | JPY 1,299,728 | JPY 1,299,728 | 0 | JPY -29,756 | JPY 33.3264 | JPY 34.0893 |
| 2025-04-10 (Thursday) | 39,000 | JPY 1,329,484 | JPY 1,329,484 | 0 | JPY 123,909 | JPY 34.0893 | JPY 30.9122 |
| 2025-04-09 (Wednesday) | 39,000 | JPY 1,205,575 | JPY 1,205,575 | 0 | JPY -38,402 | JPY 30.9122 | JPY 31.8968 |
| 2025-04-08 (Tuesday) | 39,000 | JPY 1,243,977 | JPY 1,243,977 | -200 | JPY 109,709 | JPY 31.8968 | JPY 28.9354 |
| 2025-04-07 (Monday) | 39,200 | JPY 1,134,268 | JPY 1,134,268 | 300 | JPY -118,027 | JPY 28.9354 | JPY 32.1927 |
| 2025-04-04 (Friday) | 38,900 | JPY 1,252,295 | JPY 1,252,295 | 0 | JPY -127,294 | JPY 32.1927 | JPY 35.465 |
| 2025-04-02 (Wednesday) | 38,900 | JPY 1,379,589 | JPY 1,379,589 | 0 | JPY 13,991 | JPY 35.465 | JPY 35.1053 |
| 2025-04-01 (Tuesday) | 38,900 | JPY 1,365,598 | JPY 1,365,598 | 700 | JPY 21,931 | JPY 35.1053 | JPY 35.1745 |
| 2025-03-31 (Monday) | 38,200 | JPY 1,343,667 | JPY 1,343,667 | -1,100 | JPY -60,698 | JPY 35.1745 | JPY 35.7345 |
| 2025-03-28 (Friday) | 39,300 | JPY 1,404,365 | JPY 1,404,365 | 100 | JPY -23,544 | JPY 35.7345 | JPY 36.4263 |
| 2025-03-27 (Thursday) | 39,200 | JPY 1,427,909 | JPY 1,427,909 | -200 | JPY 62,750 | JPY 36.4263 | JPY 34.6487 |
| 2025-03-26 (Wednesday) | 39,400 | JPY 1,365,159 | JPY 1,365,159 | -500 | JPY 6,476 | JPY 34.6487 | JPY 34.0522 |
| 2025-03-25 (Tuesday) | 39,900 | JPY 1,358,683 | JPY 1,358,683 | 0 | JPY -9,741 | JPY 34.0522 | JPY 34.2963 |
| 2025-03-24 (Monday) | 39,900 | JPY 1,368,424 | JPY 1,368,424 | 0 | JPY -48,255 | JPY 34.2963 | JPY 35.5057 |
| 2025-03-21 (Friday) | 39,900 | JPY 1,416,679 | JPY 1,416,679 | 100 | JPY 85,244 | JPY 35.5057 | JPY 33.4531 |
| 2025-03-20 (Thursday) | 39,800 | JPY 1,331,435 | JPY 1,331,435 | 0 | JPY 10,383 | JPY 33.4531 | JPY 33.1923 |
| 2025-03-19 (Wednesday) | 39,800 | JPY 1,321,052 | JPY 1,321,052 | 0 | JPY 12,446 | JPY 33.1923 | JPY 32.8795 |
| 2025-03-18 (Tuesday) | 39,800 | JPY 1,308,606 | JPY 1,308,606 | 0 | JPY 18,686 | JPY 32.8795 | JPY 32.41 |
| 2025-03-17 (Monday) | 39,800 | JPY 1,289,920 | JPY 1,289,920 | 0 | JPY 4,925 | JPY 32.41 | JPY 32.2863 |
| 2025-03-14 (Friday) | 39,800 | JPY 1,284,995 | JPY 1,284,995 | -100 | JPY -25,150 | JPY 32.2863 | JPY 32.8357 |
| 2025-03-13 (Thursday) | 39,900 | JPY 1,310,145 | JPY 1,310,145 | -200 | JPY 9,663 | JPY 32.8357 | JPY 32.431 |
| 2025-03-12 (Wednesday) | 40,100 | JPY 1,300,482 | JPY 1,300,482 | 0 | JPY 13,117 | JPY 32.431 | JPY 32.1039 |
| 2025-03-11 (Tuesday) | 40,100 | JPY 1,287,365 | JPY 1,287,365 | 0 | JPY 7,969 | JPY 32.1039 | JPY 31.9051 |
| 2025-03-10 (Monday) | 40,100 | JPY 1,279,396 | JPY 1,279,396 | 0 | JPY -21,563 | JPY 31.9051 | JPY 32.4429 |
| 2025-03-07 (Friday) | 40,100 | JPY 1,300,959 | JPY 1,300,959 | 0 | JPY 25,870 | JPY 32.4429 | JPY 31.7977 |
| 2025-03-05 (Wednesday) | 40,100 | JPY 1,275,089 | JPY 1,275,089 | 0 | JPY 3,082 | JPY 31.7977 | JPY 31.7209 |
| 2025-03-04 (Tuesday) | 40,100 | JPY 1,272,007 | JPY 1,272,007 | 0 | JPY 5,663 | JPY 31.7209 | JPY 31.5797 |
| 2025-03-03 (Monday) | 40,100 | JPY 1,266,344 | JPY 1,266,344 | 0 | JPY 6,359 | JPY 31.5797 | JPY 31.4211 |
| 2025-02-28 (Friday) | 40,100 | JPY 1,259,985 | JPY 1,259,985 | 0 | JPY -14,156 | JPY 31.4211 | JPY 31.7741 |
| 2025-02-27 (Thursday) | 40,100 | JPY 1,274,141 | JPY 1,274,141 | 0 | JPY -2,579 | JPY 31.7741 | JPY 31.8384 |
| 2025-02-26 (Wednesday) | 40,100 | JPY 1,276,720 | JPY 1,276,720 | 700 | JPY 20,074 | JPY 31.8384 | JPY 31.8946 |
| 2025-02-25 (Tuesday) | 39,400 | JPY 1,256,646 | JPY 1,256,646 | 0 | JPY -16,663 | JPY 31.8946 | JPY 32.3175 |
| 2025-02-24 (Monday) | 39,400 | JPY 1,273,309 | JPY 1,273,309 | 0 | JPY 2,214 | JPY 32.3175 | JPY 32.2613 |
| 2025-02-21 (Friday) | 39,400 | JPY 1,271,095 | JPY 1,271,095 | 0 | JPY 5,951 | JPY 32.2613 | JPY 32.1103 |
| 2025-02-20 (Thursday) | 39,400 | JPY 1,265,144 | JPY 1,265,144 | 0 | JPY 26,412 | JPY 32.1103 | JPY 31.4399 |
| 2025-02-19 (Wednesday) | 39,400 | JPY 1,238,732 | JPY 1,238,732 | 0 | JPY -8,227 | JPY 31.4399 | JPY 31.6487 |
| 2025-02-18 (Tuesday) | 39,400 | JPY 1,246,959 | JPY 1,246,959 | 0 | JPY -2,471 | JPY 31.6487 | JPY 31.7114 |
| 2025-02-17 (Monday) | 39,400 | JPY 1,249,430 | JPY 1,249,430 | 100 | JPY 13,597 | JPY 31.7114 | JPY 31.4461 |
| 2025-02-14 (Friday) | 39,300 | JPY 1,235,833 | JPY 1,235,833 | 0 | JPY 21,943 | JPY 31.4461 | JPY 30.8878 |
| 2025-02-13 (Thursday) | 39,300 | JPY 1,213,890 | JPY 1,213,890 | 0 | JPY 9,024 | JPY 30.8878 | JPY 30.6582 |
| 2025-02-12 (Wednesday) | 39,300 | JPY 1,204,866 | JPY 1,204,866 | 0 | JPY 2,791 | JPY 30.6582 | JPY 30.5872 |
| 2025-02-11 (Tuesday) | 39,300 | JPY 1,202,075 | JPY 1,202,075 | 0 | JPY -7,136 | JPY 30.5872 | JPY 30.7687 |
| 2025-02-10 (Monday) | 39,300 | JPY 1,209,211 | JPY 1,209,211 | 0 | JPY 9,845 | JPY 30.7687 | JPY 30.5182 |
| 2025-02-07 (Friday) | 39,300 | JPY 1,199,366 | JPY 1,199,366 | -100 | JPY -17,477 | JPY 30.5182 | JPY 30.8843 |
| 2025-02-06 (Thursday) | 39,400 | JPY 1,216,843 | JPY 1,216,843 | 0 | JPY 19,137 | JPY 30.8843 | JPY 30.3986 |
| 2025-02-05 (Wednesday) | 39,400 | JPY 1,197,706 | JPY 1,197,706 | 0 | JPY 30,827 | JPY 30.3986 | JPY 29.6162 |
| 2025-02-04 (Tuesday) | 39,400 | JPY 1,166,879 | JPY 1,166,879 | 0 | JPY 21,419 | JPY 29.6162 | JPY 29.0726 |
| 2025-02-03 (Monday) | 39,400 | JPY 1,145,460 | JPY 1,145,460 | 1,200 | JPY 2,050 | JPY 29.0726 | JPY 29.9322 |
| 2025-01-31 (Friday) | 38,200 | JPY 1,143,410 | JPY 1,143,410 | 0 | JPY 10,805 | JPY 29.9322 | JPY 29.6493 |
| 2025-01-30 (Thursday) | 38,200 | JPY 1,132,605 | JPY 1,132,605 | 0 | JPY 33,502 | JPY 29.6493 | JPY 28.7723 |
| 2025-01-29 (Wednesday) | 38,200 | JPY 1,099,103 | JPY 1,099,103 | 0 | JPY 24,705 | JPY 28.7723 | JPY 28.1256 |
| 2025-01-28 (Tuesday) | 38,200 | JPY 1,074,398 | JPY 1,074,398 | 0 | JPY 12,703 | JPY 28.1256 | JPY 27.7931 |
| 2025-01-27 (Monday) | 38,200 | JPY 1,061,695 | JPY 1,061,695 | 0 | JPY 30,124 | JPY 27.7931 | JPY 27.0045 |
| 2025-01-24 (Friday) | 38,200 | JPY 1,031,571 | JPY 1,031,571 | 0 | JPY 9,088 | JPY 27.0045 | JPY 26.7666 |
| 2025-01-23 (Thursday) | 38,200 | JPY 1,022,483 | JPY 1,022,483 | 0 | JPY 15,067 | JPY 26.7666 | JPY 26.3721 |
| 2025-01-22 (Wednesday) | 38,200 | JPY 1,007,416 | JPY 1,007,416 | ||||
| 2025-01-21 (Tuesday) | 38,200 | JPY 1,018,371 | JPY 1,018,371 | ||||
| 2025-01-20 (Monday) | 38,200 | JPY 999,872 | JPY 999,872 | ||||
| 2025-01-17 (Friday) | 38,200 | JPY 986,043 | JPY 986,043 | ||||
| 2025-01-16 (Thursday) | 38,200 | JPY 980,590 | JPY 980,590 | ||||
| 2025-01-15 (Wednesday) | 38,200 | JPY 961,629 | JPY 961,629 | ||||
| 2025-01-14 (Tuesday) | 38,200 | JPY 931,147 | JPY 931,147 | ||||
| 2025-01-13 (Monday) | 38,100 | JPY 936,023 | JPY 936,023 | ||||
| 2025-01-10 (Friday) | 38,100 | JPY 935,696 | JPY 935,696 | ||||
| 2025-01-09 (Thursday) | 38,100 | JPY 950,239 | JPY 950,239 | ||||
| 2025-01-09 (Thursday) | 38,100 | JPY 950,239 | JPY 950,239 | ||||
| 2025-01-09 (Thursday) | 38,100 | JPY 950,239 | JPY 950,239 | ||||
| 2025-01-08 (Wednesday) | 38,100 | JPY 955,987 | JPY 955,987 | ||||
| 2025-01-08 (Wednesday) | 38,100 | JPY 955,987 | JPY 955,987 | ||||
| 2025-01-08 (Wednesday) | 38,100 | JPY 955,987 | JPY 955,987 | ||||
| 2025-01-02 (Thursday) | 38,100 | JPY 952,773 | JPY 952,773 | ||||
| 2024-12-31 (Tuesday) | 38,100 | JPY 952,742 | JPY 952,742 | ||||
| 2024-12-30 (Monday) | 38,100 | JPY 952,500 | JPY 952,500 | ||||
| 2024-12-27 (Friday) | 38,100 | JPY 955,190 | JPY 955,190 | ||||
| 2024-12-26 (Thursday) | 38,100 | JPY 955,724 | JPY 955,724 | ||||
| 2024-12-24 (Tuesday) | 38,100 | JPY 958,917 | JPY 958,917 | ||||
| 2024-12-23 (Monday) | 38,100 | JPY 941,953 | JPY 941,953 | ||||
| 2024-12-20 (Friday) | 38,100 | JPY 916,532 | JPY 916,532 | ||||
| 2024-12-19 (Thursday) | 38,100 | JPY 918,101 | JPY 918,101 | ||||
| 2024-12-18 (Wednesday) | 38,100 | JPY 934,878 | JPY 934,878 | ||||
| 2024-12-17 (Tuesday) | 38,100 | JPY 941,675 | JPY 941,675 | ||||
| 2024-12-16 (Monday) | 38,100 | JPY 947,343 | JPY 947,343 | ||||
| 2024-12-13 (Friday) | 38,000 | JPY 951,947 | JPY 951,947 | ||||
| 2024-12-11 (Wednesday) | 38,000 | JPY 969,439 | JPY 969,439 | ||||
| 2024-12-06 (Friday) | 38,100 | JPY 986,243 | JPY 986,243 | 0 | JPY 8,637 | JPY 25.8856 | JPY 25.659 |
| 2024-12-05 (Thursday) | 38,100 | JPY 977,606 | JPY 977,606 | 0 | JPY 8,833 | JPY 25.659 | JPY 25.4271 |
| 2024-12-04 (Wednesday) | 38,100 | JPY 968,773 | JPY 968,773 | -200 | JPY -33,818 | JPY 25.4271 | JPY 26.1773 |
| 2024-12-03 (Tuesday) | 38,300 | JPY 1,002,591 | JPY 1,002,591 | 0 | JPY 7,504 | JPY 26.1773 | JPY 25.9814 |
| 2024-12-02 (Monday) | 38,300 | JPY 995,087 | JPY 995,087 | 0 | JPY 50,242 | JPY 25.9814 | JPY 24.6696 |
| 2024-11-29 (Friday) | 38,300 | JPY 944,845 | JPY 944,845 | 0 | JPY 56,381 | JPY 24.6696 | JPY 23.1975 |
| 2024-11-28 (Thursday) | 38,300 | JPY 888,464 | JPY 888,464 | 0 | JPY 2,424 | JPY 23.1975 | JPY 23.1342 |
| 2024-11-27 (Wednesday) | 38,300 | JPY 886,040 | JPY 886,040 | 0 | JPY 7,502 | JPY 23.1342 | JPY 22.9383 |
| 2024-11-26 (Tuesday) | 38,300 | JPY 878,538 | JPY 878,538 | 0 | JPY -9,679 | JPY 22.9383 | JPY 23.191 |
| 2024-11-26 (Tuesday) | 38,300 | JPY 878,538 | JPY 878,538 | 0 | JPY -9,679 | JPY 22.9383 | JPY 23.191 |
| 2024-11-25 (Monday) | 38,300 | JPY 888,217 | JPY 888,217 | 0 | JPY 9,249 | JPY 23.191 | JPY 22.9496 |
| 2024-11-25 (Monday) | 38,300 | JPY 888,217 | JPY 888,217 | 0 | JPY 9,249 | JPY 23.191 | JPY 22.9496 |
| 2024-11-22 (Friday) | 38,300 | JPY 878,968 | JPY 878,968 | 0 | JPY 9,106 | JPY 22.9496 | JPY 22.7118 |
| 2024-11-21 (Thursday) | 38,300 | JPY 869,862 | JPY 869,862 | -500 | JPY -2,917 | JPY 22.7118 | JPY 22.4943 |
| 2024-11-20 (Wednesday) | 38,800 | JPY 872,779 | JPY 872,779 | 0 | JPY -10,528 | JPY 22.4943 | JPY 22.7656 |
| 2024-11-19 (Tuesday) | 38,800 | JPY 883,307 | JPY 883,307 | 0 | JPY 12,100 | JPY 22.7656 | JPY 22.4538 |
| 2024-11-18 (Monday) | 38,800 | JPY 871,207 | JPY 871,207 | -200 | JPY -8,359 | JPY 22.4538 | JPY 22.553 |
| 2024-11-12 (Tuesday) | 39,000 | JPY 879,566 | JPY 879,566 | 0 | JPY -25,201 | JPY 22.553 | JPY 23.1992 |
| 2024-11-11 (Monday) | 39,000 | JPY 904,767 | JPY 904,767 | -100 | JPY -18,704 | JPY 23.1992 | JPY 23.6182 |
| 2024-11-11 (Monday) | 39,000 | JPY 904,767 | JPY 904,767 | -100 | JPY -18,704 | JPY 23.1992 | JPY 23.6182 |
| 2024-11-08 (Friday) | 39,100 | JPY 923,471 | JPY 923,471 | 0 | JPY 16,041 | JPY 23.6182 | JPY 23.2079 |
| 2024-11-08 (Friday) | 39,100 | JPY 923,471 | JPY 923,471 | 0 | JPY 16,041 | JPY 23.6182 | JPY 23.2079 |
| 2024-11-07 (Thursday) | 39,100 | JPY 907,430 | JPY 907,430 | 0 | JPY 44,818 | JPY 23.2079 | JPY 22.0617 |
| 2024-11-07 (Thursday) | 39,100 | JPY 907,430 | JPY 907,430 | 0 | JPY 44,818 | JPY 23.2079 | JPY 22.0617 |
| 2024-11-06 (Wednesday) | 39,100 | JPY 862,612 | JPY 862,612 | 0 | JPY 20,300 | JPY 22.0617 | JPY 21.5425 |
| 2024-11-06 (Wednesday) | 39,100 | JPY 862,612 | JPY 862,612 | 0 | JPY 20,300 | JPY 22.0617 | JPY 21.5425 |
| 2024-11-05 (Tuesday) | 39,100 | JPY 842,312 | JPY 842,312 | 0 | JPY -2,683 | JPY 21.5425 | JPY 21.6111 |
| 2024-11-05 (Tuesday) | 39,100 | JPY 842,312 | JPY 842,312 | 0 | JPY -2,683 | JPY 21.5425 | JPY 21.6111 |
| 2024-11-04 (Monday) | 39,100 | JPY 844,995 | JPY 844,995 | 0 | JPY 5,303 | JPY 21.6111 | JPY 21.4755 |
| 2024-11-04 (Monday) | 39,100 | JPY 844,995 | JPY 844,995 | 0 | JPY 5,303 | JPY 21.6111 | JPY 21.4755 |
| 2024-11-01 (Friday) | 39,100 | JPY 839,692 | JPY 839,692 | 0 | JPY -9,945 | JPY 21.4755 | JPY 21.7298 |
| 2024-11-01 (Friday) | 39,100 | JPY 839,692 | JPY 839,692 | 0 | JPY -9,945 | JPY 21.4755 | JPY 21.7298 |
| 2024-10-31 (Thursday) | 39,100 | JPY 849,637 | JPY 849,637 | 0 | JPY 3,383 | JPY 21.7298 | JPY 21.6433 |
| 2024-10-31 (Thursday) | 39,100 | JPY 849,637 | JPY 849,637 | 0 | JPY 3,383 | JPY 21.7298 | JPY 21.6433 |
| 2024-10-30 (Wednesday) | 39,100 | JPY 846,254 | JPY 846,254 | 0 | JPY 5,558 | JPY 21.6433 | JPY 21.5012 |
| 2024-10-30 (Wednesday) | 39,100 | JPY 846,254 | JPY 846,254 | 0 | JPY 5,558 | JPY 21.6433 | JPY 21.5012 |
| 2024-10-29 (Tuesday) | 39,100 | JPY 840,696 | JPY 840,696 | 0 | JPY 7,587 | JPY 21.5012 | JPY 21.3071 |
| 2024-10-29 (Tuesday) | 39,100 | JPY 840,696 | JPY 840,696 | 0 | JPY 7,587 | JPY 21.5012 | JPY 21.3071 |
| 2024-10-28 (Monday) | 39,100 | JPY 833,109 | JPY 833,109 | 0 | JPY 3,766 | JPY 21.3071 | JPY 21.2108 |
| 2024-10-28 (Monday) | 39,100 | JPY 833,109 | JPY 833,109 | 0 | JPY 3,766 | JPY 21.3071 | JPY 21.2108 |
| 2024-10-25 (Friday) | 39,100 | JPY 829,343 | JPY 829,343 | 0 | JPY -737 | JPY 21.2108 | JPY 21.2297 |
| 2024-10-25 (Friday) | 39,100 | JPY 829,343 | JPY 829,343 | 0 | JPY -737 | JPY 21.2108 | JPY 21.2297 |
| 2024-10-24 (Thursday) | 39,100 | JPY 830,080 | JPY 830,080 | 200 | JPY 2,745 | JPY 21.2297 | JPY 21.2683 |
| 2024-10-24 (Thursday) | 39,100 | JPY 830,080 | JPY 830,080 | 200 | JPY 2,745 | JPY 21.2297 | JPY 21.2683 |
| 2024-10-23 (Wednesday) | 38,900 | JPY 827,335 | JPY 827,335 | 0 | JPY -22,882 | JPY 21.2683 | JPY 21.8565 |
| 2024-10-23 (Wednesday) | 38,900 | JPY 827,335 | JPY 827,335 | 0 | JPY -22,882 | JPY 21.2683 | JPY 21.8565 |
| 2024-10-22 (Tuesday) | 38,900 | JPY 850,217 | JPY 850,217 | 0 | JPY -22,311 | JPY 21.8565 | JPY 22.43 |
| 2024-10-22 (Tuesday) | 38,900 | JPY 850,217 | JPY 850,217 | 0 | JPY -22,311 | JPY 21.8565 | JPY 22.43 |
| 2024-10-21 (Monday) | 38,900 | JPY 872,528 | JPY 872,528 | 0 | JPY -25,834 | JPY 22.43 | JPY 23.0941 |
| 2024-10-21 (Monday) | 38,900 | JPY 872,528 | JPY 872,528 | 0 | JPY -25,834 | JPY 22.43 | JPY 23.0941 |
| 2024-10-18 (Friday) | 38,900 | JPY 898,362 | JPY 898,362 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 39.621* | 28.42 | |||
| 2025-04-23 | BUY | 100 | 41.369* | 28.11 | |||
| 2025-04-08 | SELL | -200 | 31.897* | 27.23 Profit of 5,446 on sale | |||
| 2025-04-07 | BUY | 300 | 28.935* | 27.21 | |||
| 2025-04-01 | BUY | 700 | 35.105* | 26.99 | |||
| 2025-03-31 | SELL | -1,100 | 35.175* | 26.91 Profit of 29,598 on sale | |||
| 2025-03-28 | BUY | 100 | 35.735* | 26.81 | |||
| 2025-03-27 | SELL | -200 | 36.426* | 26.71 Profit of 5,342 on sale | |||
| 2025-03-26 | SELL | -500 | 34.649* | 26.63 Profit of 13,313 on sale | |||
| 2025-03-21 | BUY | 100 | 35.506* | 26.36 | |||
| 2025-03-14 | SELL | -100 | 32.286* | 25.98 Profit of 2,598 on sale | |||
| 2025-03-13 | SELL | -200 | 32.836* | 25.90 Profit of 5,179 on sale | |||
| 2025-02-26 | BUY | 700 | 31.838* | 25.09 | |||
| 2025-02-17 | BUY | 100 | 31.711* | 24.37 | |||
| 2025-02-07 | SELL | -100 | 30.518* | 23.74 Profit of 2,374 on sale | |||
| 2025-02-03 | BUY | 1,200 | 29.073* | 23.30 | |||
| 2024-12-04 | SELL | -200 | 25.427* | 22.41 Profit of 4,481 on sale | |||
| 2024-11-21 | SELL | -500 | 22.712* | 22.00 Profit of 11,001 on sale | |||
| 2024-11-18 | SELL | -200 | 22.454* | 21.95 Profit of 4,390 on sale | |||
| 2024-11-11 | SELL | -100 | 23.199* | 21.85 Profit of 2,185 on sale | |||
| 2024-11-11 | SELL | -100 | 23.199* | 21.85 Profit of 2,185 on sale | |||
| 2024-10-24 | BUY | 200 | 21.230* | 21.85 | |||
| 2024-10-24 | BUY | 200 | 21.230* | 21.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.