Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 8367.T

Stock NameThe Nanto Bank, Ltd.
Ticker8367.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 8367.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 8367.T holdings

DateNumber of 8367.T Shares HeldBase Market Value of 8367.T SharesLocal Market Value of 8367.T SharesChange in 8367.T Shares HeldChange in 8367.T Base ValueCurrent Price per 8367.T Share HeldPrevious Price per 8367.T Share Held
2025-05-08 (Thursday)20,300JPY 513,6948367.T holding decreased by -15465JPY 513,6940JPY -15,465 JPY 25.3051 JPY 26.0669
2025-05-07 (Wednesday)20,300JPY 529,1598367.T holding increased by 10432JPY 529,1590JPY 10,432 JPY 26.0669 JPY 25.5531
2025-05-06 (Tuesday)20,300JPY 518,7278367.T holding increased by 3355JPY 518,7270JPY 3,355 JPY 25.5531 JPY 25.3878
2025-05-05 (Monday)20,300JPY 515,3728367.T holding increased by 823JPY 515,3720JPY 823 JPY 25.3878 JPY 25.3472
2025-05-02 (Friday)20,300JPY 514,5498367.T holding decreased by -8417JPY 514,5490JPY -8,417 JPY 25.3472 JPY 25.7619
2025-05-01 (Thursday)20,300JPY 522,9668367.T holding decreased by -30644JPY 522,9660JPY -30,644 JPY 25.7619 JPY 27.2714
2025-04-30 (Wednesday)20,300JPY 553,6108367.T holding increased by 12495JPY 553,6100JPY 12,495 JPY 27.2714 JPY 26.6559
2025-04-29 (Tuesday)20,300JPY 541,1158367.T holding increased by 1837JPY 541,1150JPY 1,837 JPY 26.6559 JPY 26.5654
2025-04-28 (Monday)20,300JPY 539,2788367.T holding increased by 4900JPY 539,2780JPY 4,900 JPY 26.5654 JPY 26.324
2025-04-25 (Friday)20,300JPY 534,3788367.T holding decreased by -10593JPY 534,3780JPY -10,593 JPY 26.324 JPY 26.8459
2025-04-24 (Thursday)20,300JPY 544,9718367.T holding increased by 1246JPY 544,9710JPY 1,246 JPY 26.8459 JPY 26.7845
2025-04-23 (Wednesday)20,300JPY 543,7258367.T holding decreased by -830JPY 543,7250JPY -830 JPY 26.7845 JPY 26.8254
2025-04-22 (Tuesday)20,300JPY 544,5558367.T holding increased by 7861JPY 544,5550JPY 7,861 JPY 26.8254 JPY 26.4381
2025-04-21 (Monday)20,300JPY 536,6948367.T holding increased by 7141JPY 536,6940JPY 7,141 JPY 26.4381 JPY 26.0864
2025-04-18 (Friday)20,300JPY 529,5538367.T holding increased by 16415JPY 529,5530JPY 16,415 JPY 26.0864 JPY 25.2777
2025-04-17 (Thursday)20,300JPY 513,1388367.T holding increased by 20969JPY 513,1380JPY 20,969 JPY 25.2777 JPY 24.2448
2025-04-16 (Wednesday)20,300JPY 492,1698367.T holding decreased by -4913JPY 492,1690JPY -4,913 JPY 24.2448 JPY 24.4868
2025-04-15 (Tuesday)20,300JPY 497,0828367.T holding increased by 8284JPY 497,0820JPY 8,284 JPY 24.4868 JPY 24.0787
2025-04-14 (Monday)20,300JPY 488,7988367.T holding increased by 15160JPY 488,7980JPY 15,160 JPY 24.0787 JPY 23.3319
2025-04-11 (Friday)20,300JPY 473,6388367.T holding decreased by -9929JPY 473,6380JPY -9,929 JPY 23.3319 JPY 23.821
2025-04-10 (Thursday)20,300JPY 483,5678367.T holding increased by 41851JPY 483,5670JPY 41,851 JPY 23.821 JPY 21.7594
2025-04-09 (Wednesday)20,300JPY 441,7168367.T holding decreased by -13605JPY 441,7160JPY -13,605 JPY 21.7594 JPY 22.4296
2025-04-08 (Tuesday)20,300JPY 455,3218367.T holding increased by 40572JPY 455,3210JPY 40,572 JPY 22.4296 JPY 20.431
2025-04-07 (Monday)20,300JPY 414,7498367.T holding decreased by -54635JPY 414,7490JPY -54,635 JPY 20.431 JPY 23.1224
2025-04-04 (Friday)20,300JPY 469,3848367.T holding decreased by -55318JPY 469,3840JPY -55,318 JPY 23.1224 JPY 25.8474
2025-04-02 (Wednesday)20,300JPY 524,7028367.T holding decreased by -2977JPY 524,7020JPY -2,977 JPY 25.8474 JPY 25.994
2025-04-01 (Tuesday)20,300JPY 527,6798367.T holding decreased by -8532JPY 527,6790JPY -8,532 JPY 25.994 JPY 26.4143
2025-03-31 (Monday)20,300JPY 536,2118367.T holding decreased by -18991JPY 536,2110JPY -18,991 JPY 26.4143 JPY 27.3499
2025-03-28 (Friday)20,300JPY 555,2028367.T holding decreased by -12832JPY 555,2020JPY -12,832 JPY 27.3499 JPY 27.982
2025-03-27 (Thursday)20,300JPY 568,0348367.T holding increased by 5474JPY 568,0340JPY 5,474 JPY 27.982 JPY 27.7123
2025-03-26 (Wednesday)20,300JPY 562,5608367.T holding decreased by -3324JPY 562,5600JPY -3,324 JPY 27.7123 JPY 27.8761
2025-03-25 (Tuesday)20,300JPY 565,8848367.T holding decreased by -3747JPY 565,8840JPY -3,747 JPY 27.8761 JPY 28.0606
2025-03-24 (Monday)20,300JPY 569,6318367.T holding decreased by -7391JPY 569,6310JPY -7,391 JPY 28.0606 JPY 28.4247
2025-03-21 (Friday)20,300JPY 577,0228367.T holding increased by 60880JPY 577,0220JPY 60,880 JPY 28.4247 JPY 25.4257
2025-03-20 (Thursday)20,300JPY 516,1428367.T holding increased by 4025JPY 516,1420JPY 4,025 JPY 25.4257 JPY 25.2274
2025-03-19 (Wednesday)20,300JPY 512,1178367.T holding decreased by -7995JPY 512,1170JPY -7,995 JPY 25.2274 JPY 25.6213
2025-03-18 (Tuesday)20,300JPY 520,1128367.T holding increased by 22740JPY 520,1120JPY 22,740 JPY 25.6213 JPY 24.5011
2025-03-17 (Monday)20,300JPY 497,3728367.T holding increased by 2567JPY 497,3720JPY 2,567 JPY 24.5011 JPY 24.3746
2025-03-14 (Friday)20,300JPY 494,8058367.T holding increased by 2784JPY 494,8050JPY 2,784 JPY 24.3746 JPY 24.2375
2025-03-13 (Thursday)20,300JPY 492,0218367.T holding increased by 4761JPY 492,0210JPY 4,761 JPY 24.2375 JPY 24.003
2025-03-12 (Wednesday)20,300JPY 487,2608367.T holding increased by 12414JPY 487,2600JPY 12,414 JPY 24.003 JPY 23.3914
2025-03-11 (Tuesday)20,300JPY 474,8468367.T holding decreased by -12117JPY 474,8460JPY -12,117 JPY 23.3914 JPY 23.9883
2025-03-10 (Monday)20,300JPY 486,9638367.T holding decreased by -12657JPY 486,9630JPY -12,657 JPY 23.9883 JPY 24.6118
2025-03-07 (Friday)20,300JPY 499,6208367.T holding increased by 9535JPY 499,6200JPY 9,535 JPY 24.6118 JPY 24.1421
2025-03-05 (Wednesday)20,300JPY 490,0858367.T holding increased by 2173JPY 490,0850JPY 2,173 JPY 24.1421 JPY 24.0351
2025-03-04 (Tuesday)20,300JPY 487,9128367.T holding increased by 3565JPY 487,9120JPY 3,565 JPY 24.0351 JPY 23.8595
2025-03-03 (Monday)20,300JPY 484,3478367.T holding increased by 15559JPY 484,3470JPY 15,559 JPY 23.8595 JPY 23.093
2025-02-28 (Friday)20,300JPY 468,7888367.T holding decreased by -9727JPY 468,7880JPY -9,727 JPY 23.093 JPY 23.5722
2025-02-27 (Thursday)20,300JPY 478,5158367.T holding decreased by -1472JPY 478,5150JPY -1,472 JPY 23.5722 JPY 23.6447
2025-02-26 (Wednesday)20,300JPY 479,9878367.T holding increased by 3413JPY 479,9870JPY 3,413 JPY 23.6447 JPY 23.4766
2025-02-25 (Tuesday)20,300JPY 476,5748367.T holding decreased by -4072JPY 476,5740JPY -4,072 JPY 23.4766 JPY 23.6771
2025-02-24 (Monday)20,300JPY 480,6468367.T holding increased by 835JPY 480,6460JPY 835 JPY 23.6771 JPY 23.636
2025-02-21 (Friday)20,300JPY 479,8118367.T holding decreased by -4994JPY 479,8110JPY -4,994 JPY 23.636 JPY 23.882
2025-02-20 (Thursday)20,300JPY 484,8058367.T holding increased by 1440JPY 484,8050JPY 1,440 JPY 23.882 JPY 23.8111
2025-02-19 (Wednesday)20,300JPY 483,3658367.T holding decreased by -2502JPY 483,3650JPY -2,502 JPY 23.8111 JPY 23.9343
2025-02-18 (Tuesday)20,300JPY 485,8678367.T holding increased by 2390JPY 485,8670JPY 2,390 JPY 23.9343 JPY 23.8166
2025-02-17 (Monday)20,300JPY 483,4778367.T holding increased by 6544JPY 483,4770JPY 6,544 JPY 23.8166 JPY 23.4942
2025-02-14 (Friday)20,300JPY 476,9338367.T holding increased by 12300JPY 476,9330JPY 12,300 JPY 23.4942 JPY 22.8883
2025-02-13 (Thursday)20,300JPY 464,6338367.T holding increased by 656JPY 464,6330JPY 656 JPY 22.8883 JPY 22.856
2025-02-12 (Wednesday)20,300JPY 463,9778367.T holding increased by 118JPY 463,9770JPY 118 JPY 22.856 JPY 22.8502
2025-02-11 (Tuesday)20,300JPY 463,8598367.T holding decreased by -2754JPY 463,8590JPY -2,754 JPY 22.8502 JPY 22.9859
2025-02-10 (Monday)20,300JPY 466,6138367.T holding decreased by -3391JPY 466,6130JPY -3,391 JPY 22.9859 JPY 23.1529
2025-02-07 (Friday)20,300JPY 470,0048367.T holding increased by 6314JPY 470,0040JPY 6,314 JPY 23.1529 JPY 22.8419
2025-02-06 (Thursday)20,300JPY 463,6908367.T holding decreased by -2632JPY 463,6900JPY -2,632 JPY 22.8419 JPY 22.9715
2025-02-05 (Wednesday)20,300JPY 466,3228367.T holding increased by 2945JPY 466,3220JPY 2,945 JPY 22.9715 JPY 22.8265
2025-02-04 (Tuesday)20,300JPY 463,3778367.T holding increased by 8288JPY 463,3770JPY 8,288 JPY 22.8265 JPY 22.4182
2025-02-03 (Monday)20,300JPY 455,0898367.T holding decreased by -8986JPY 455,0890JPY -8,986 JPY 22.4182 JPY 22.8608
2025-01-31 (Friday)20,300JPY 464,0758367.T holding increased by 9701JPY 464,0750JPY 9,701 JPY 22.8608 JPY 22.383
2025-01-30 (Thursday)20,300JPY 454,3748367.T holding increased by 7148JPY 454,3740JPY 7,148 JPY 22.383 JPY 22.0308
2025-01-29 (Wednesday)20,300JPY 447,2268367.T holding increased by 4023JPY 447,2260JPY 4,023 JPY 22.0308 JPY 21.8327
2025-01-28 (Tuesday)20,300JPY 443,2038367.T holding decreased by -660JPY 443,2030JPY -660 JPY 21.8327 JPY 21.8652
2025-01-27 (Monday)20,300JPY 443,8638367.T holding increased by 7136JPY 443,8630JPY 7,136 JPY 21.8652 JPY 21.5136
2025-01-24 (Friday)20,300JPY 436,7278367.T holding increased by 2558JPY 436,7270JPY 2,558 JPY 21.5136 JPY 21.3876
2025-01-23 (Thursday)20,300JPY 434,1698367.T holding increased by 14321JPY 434,1690JPY 14,321 JPY 21.3876 JPY 20.6822
2025-01-22 (Wednesday)20,300JPY 419,848JPY 419,848
2025-01-21 (Tuesday)20,300JPY 420,261JPY 420,261
2025-01-20 (Monday)20,300JPY 421,165JPY 421,165
2025-01-17 (Friday)20,300JPY 418,677JPY 418,677
2025-01-16 (Thursday)20,300JPY 421,189JPY 421,189
2025-01-15 (Wednesday)20,300JPY 411,026JPY 411,026
2025-01-14 (Tuesday)20,300JPY 402,286JPY 402,286
2025-01-13 (Monday)20,300JPY 404,647JPY 404,647
2025-01-10 (Friday)20,300JPY 404,506JPY 404,506
2025-01-09 (Thursday)20,300JPY 410,562JPY 410,562
2025-01-09 (Thursday)20,300JPY 410,562JPY 410,562
2025-01-09 (Thursday)20,300JPY 410,562JPY 410,562
2025-01-08 (Wednesday)20,300JPY 413,893JPY 413,893
2025-01-08 (Wednesday)20,300JPY 413,893JPY 413,893
2025-01-08 (Wednesday)20,300JPY 413,893JPY 413,893
2025-01-02 (Thursday)20,300JPY 416,579JPY 416,579
2024-12-31 (Tuesday)20,300JPY 416,566JPY 416,566
2024-12-30 (Monday)20,300JPY 416,460JPY 416,460
2024-12-27 (Friday)20,300JPY 418,743JPY 418,743
2024-12-26 (Thursday)20,300JPY 415,465JPY 415,465
2024-12-24 (Tuesday)20,300JPY 423,831JPY 423,831
2024-12-23 (Monday)20,300JPY 412,743JPY 412,743
2024-12-20 (Friday)20,300JPY 411,811JPY 411,811
2024-12-19 (Thursday)20,300JPY 412,578JPY 412,578
2024-12-18 (Wednesday)20,300JPY 424,976JPY 424,976
2024-12-17 (Tuesday)20,300JPY 422,407JPY 422,407
2024-12-16 (Monday)20,300JPY 421,834JPY 421,834
2024-12-13 (Friday)20,300JPY 425,985JPY 425,985
2024-12-11 (Wednesday)20,300JPY 430,683JPY 430,683
2024-12-06 (Friday)20,300JPY 438,1258367.T holding increased by 3048JPY 438,1250JPY 3,048 JPY 21.5825 JPY 21.4324
2024-12-05 (Thursday)20,300JPY 435,0778367.T holding increased by 3923JPY 435,0770JPY 3,923 JPY 21.4324 JPY 21.2391
2024-12-04 (Wednesday)20,300JPY 431,1548367.T holding decreased by -7710JPY 431,1540JPY -7,710 JPY 21.2391 JPY 21.6189
2024-12-03 (Tuesday)20,300JPY 438,8648367.T holding increased by 8260JPY 438,8640JPY 8,260 JPY 21.6189 JPY 21.212
2024-12-02 (Monday)20,300JPY 430,6048367.T holding increased by 19697JPY 430,6040JPY 19,697 JPY 21.212 JPY 20.2417
2024-11-29 (Friday)20,300JPY 410,9078367.T holding increased by 8323JPY 410,9070JPY 8,323 JPY 20.2417 JPY 19.8317
2024-11-28 (Thursday)20,300JPY 402,5848367.T holding decreased by -3886JPY 402,5840JPY -3,886 JPY 19.8317 JPY 20.0232
2024-11-27 (Wednesday)20,300JPY 406,4708367.T holding increased by 1674JPY 406,4700JPY 1,674 JPY 20.0232 JPY 19.9407
2024-11-26 (Tuesday)20,300JPY 404,7968367.T holding decreased by -6806JPY 404,7960JPY -6,806 JPY 19.9407 JPY 20.276
2024-11-26 (Tuesday)20,300JPY 404,7968367.T holding decreased by -6806JPY 404,7960JPY -6,806 JPY 19.9407 JPY 20.276
2024-11-25 (Monday)20,300JPY 411,6028367.T holding increased by 5353JPY 411,6020JPY 5,353 JPY 20.276 JPY 20.0123
2024-11-25 (Monday)20,300JPY 411,6028367.T holding increased by 5353JPY 411,6020JPY 5,353 JPY 20.276 JPY 20.0123
2024-11-22 (Friday)20,300JPY 406,2498367.T holding decreased by -211JPY 406,2490JPY -211 JPY 20.0123 JPY 20.0227
2024-11-21 (Thursday)20,300JPY 406,4608367.T holding increased by 6579JPY 406,4600JPY 6,579 JPY 20.0227 JPY 19.6986
2024-11-20 (Wednesday)20,300JPY 399,8818367.T holding decreased by -14795JPY 399,8810JPY -14,795 JPY 19.6986 JPY 20.4274
2024-11-19 (Tuesday)20,300JPY 414,6768367.T holding increased by 8637JPY 414,6760JPY 8,637 JPY 20.4274 JPY 20.0019
2024-11-18 (Monday)20,300JPY 406,0398367.T holding increased by 7987JPY 406,0390JPY 7,987 JPY 20.0019 JPY 19.6085
2024-11-12 (Tuesday)20,300JPY 398,0528367.T holding decreased by -18145JPY 398,0520JPY -18,145 JPY 19.6085 JPY 20.5023
2024-11-11 (Monday)20,300JPY 416,1978367.T holding decreased by -8648JPY 416,1970JPY -8,648 JPY 20.5023 JPY 20.9283
2024-11-11 (Monday)20,300JPY 416,1978367.T holding decreased by -8648JPY 416,1970JPY -8,648 JPY 20.5023 JPY 20.9283
2024-11-08 (Friday)20,300JPY 424,8458367.T holding increased by 2827JPY 424,8450JPY 2,827 JPY 20.9283 JPY 20.7891
2024-11-08 (Friday)20,300JPY 424,8458367.T holding increased by 2827JPY 424,8450JPY 2,827 JPY 20.9283 JPY 20.7891
2024-11-07 (Thursday)20,300JPY 422,0188367.T holding increased by 9678JPY 422,0180JPY 9,678 JPY 20.7891 JPY 20.3123
2024-11-07 (Thursday)20,300JPY 422,0188367.T holding increased by 9678JPY 422,0180JPY 9,678 JPY 20.7891 JPY 20.3123
2024-11-06 (Wednesday)20,300JPY 412,3408367.T holding increased by 11748JPY 412,3400JPY 11,748 JPY 20.3123 JPY 19.7336
2024-11-06 (Wednesday)20,300JPY 412,3408367.T holding increased by 11748JPY 412,3400JPY 11,748 JPY 20.3123 JPY 19.7336
2024-11-05 (Tuesday)20,300JPY 400,5928367.T holding decreased by -3391JPY 400,5920JPY -3,391 JPY 19.7336 JPY 19.9006
2024-11-05 (Tuesday)20,300JPY 400,5928367.T holding decreased by -3391JPY 400,5920JPY -3,391 JPY 19.7336 JPY 19.9006
2024-11-04 (Monday)20,300JPY 403,9838367.T holding increased by 2535JPY 403,9830JPY 2,535 JPY 19.9006 JPY 19.7758
2024-11-04 (Monday)20,300JPY 403,9838367.T holding increased by 2535JPY 403,9830JPY 2,535 JPY 19.9006 JPY 19.7758
2024-11-01 (Friday)20,300JPY 401,4488367.T holding increased by 312JPY 401,4480JPY 312 JPY 19.7758 JPY 19.7604
2024-11-01 (Friday)20,300JPY 401,4488367.T holding increased by 312JPY 401,4480JPY 312 JPY 19.7758 JPY 19.7604
2024-10-31 (Thursday)20,300JPY 401,1368367.T holding increased by 2863JPY 401,1360JPY 2,863 JPY 19.7604 JPY 19.6194
2024-10-31 (Thursday)20,300JPY 401,1368367.T holding increased by 2863JPY 401,1360JPY 2,863 JPY 19.7604 JPY 19.6194
2024-10-30 (Wednesday)20,300JPY 398,2738367.T holding decreased by -1167JPY 398,2730JPY -1,167 JPY 19.6194 JPY 19.6768
2024-10-30 (Wednesday)20,300JPY 398,2738367.T holding decreased by -1167JPY 398,2730JPY -1,167 JPY 19.6194 JPY 19.6768
2024-10-29 (Tuesday)20,300JPY 399,4408367.T holding increased by 3468JPY 399,4400JPY 3,468 JPY 19.6768 JPY 19.506
2024-10-29 (Tuesday)20,300JPY 399,4408367.T holding increased by 3468JPY 399,4400JPY 3,468 JPY 19.6768 JPY 19.506
2024-10-28 (Monday)20,300JPY 395,9728367.T holding increased by 2108JPY 395,9720JPY 2,108 JPY 19.506 JPY 19.4022
2024-10-28 (Monday)20,300JPY 395,9728367.T holding increased by 2108JPY 395,9720JPY 2,108 JPY 19.506 JPY 19.4022
2024-10-25 (Friday)20,300JPY 393,8648367.T holding decreased by -1018JPY 393,8640JPY -1,018 JPY 19.4022 JPY 19.4523
2024-10-25 (Friday)20,300JPY 393,8648367.T holding decreased by -1018JPY 393,8640JPY -1,018 JPY 19.4022 JPY 19.4523
2024-10-24 (Thursday)20,300JPY 394,8828367.T holding increased by 2796JPY 394,8820JPY 2,796 JPY 19.4523 JPY 19.3146
2024-10-24 (Thursday)20,300JPY 394,8828367.T holding increased by 2796JPY 394,8820JPY 2,796 JPY 19.4523 JPY 19.3146
2024-10-23 (Wednesday)20,300JPY 392,0868367.T holding decreased by -8980JPY 392,0860JPY -8,980 JPY 19.3146 JPY 19.7569
2024-10-23 (Wednesday)20,300JPY 392,0868367.T holding decreased by -8980JPY 392,0860JPY -8,980 JPY 19.3146 JPY 19.7569
2024-10-22 (Tuesday)20,300JPY 401,0668367.T holding decreased by -6974JPY 401,0660JPY -6,974 JPY 19.7569 JPY 20.1005
2024-10-22 (Tuesday)20,300JPY 401,0668367.T holding decreased by -6974JPY 401,0660JPY -6,974 JPY 19.7569 JPY 20.1005
2024-10-21 (Monday)20,300JPY 408,0408367.T holding decreased by -9887JPY 408,0400JPY -9,887 JPY 20.1005 JPY 20.5875
2024-10-21 (Monday)20,300JPY 408,0408367.T holding decreased by -9887JPY 408,0400JPY -9,887 JPY 20.1005 JPY 20.5875
2024-10-18 (Friday)20,300JPY 417,927JPY 417,927
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 8367.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 8367.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 8367.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.