| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | SBI Holdings, Inc. |
| Ticker | 8473.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8473.T holdings
| Date | Number of 8473.T Shares Held | Base Market Value of 8473.T Shares | Local Market Value of 8473.T Shares | Change in 8473.T Shares Held | Change in 8473.T Base Value | Current Price per 8473.T Share Held | Previous Price per 8473.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 711,832 | JPY 15,019,657 | JPY 15,019,657 | 0 | JPY 180,759 | JPY 21.1 | JPY 20.8461 |
| 2025-12-17 (Wednesday) | 711,832 | JPY 14,838,898 | JPY 14,838,898 | 0 | JPY -405,776 | JPY 20.8461 | JPY 21.4161 |
| 2025-12-16 (Tuesday) | 711,832 | JPY 15,244,674 | JPY 15,244,674 | 0 | JPY -1,074,403 | JPY 21.4161 | JPY 22.9255 |
| 2025-12-15 (Monday) | 711,832 | JPY 16,319,077 | JPY 16,319,077 | 0 | JPY 537,627 | JPY 22.9255 | JPY 22.1702 |
| 2025-12-12 (Friday) | 711,832 | JPY 15,781,450 | JPY 15,781,450 | 15,600 | JPY 807,706 | JPY 22.1702 | JPY 21.5068 |
| 2025-12-11 (Thursday) | 696,232 | JPY 14,973,744 | JPY 14,973,744 | 0 | JPY -16,546 | JPY 21.5068 | JPY 21.5306 |
| 2025-12-10 (Wednesday) | 696,232 | JPY 14,990,290 | JPY 14,990,290 | 0 | JPY 56,927 | JPY 21.5306 | JPY 21.4488 |
| 2025-12-09 (Tuesday) | 696,232 | JPY 14,933,363 | JPY 14,933,363 | 0 | JPY -137,928 | JPY 21.4488 | JPY 21.6469 |
| 2025-12-08 (Monday) | 696,232 | JPY 15,071,291 | JPY 15,071,291 | -10,400 | JPY -10,685 | JPY 21.6469 | JPY 21.3435 |
| 2025-12-05 (Friday) | 706,632 | JPY 15,081,976 | JPY 15,081,976 | 3,900 | JPY 36,254 | JPY 21.3435 | JPY 21.4103 |
| 2025-12-04 (Thursday) | 702,732 | JPY 15,045,722 | JPY 15,045,722 | 0 | JPY 441,970 | JPY 21.4103 | JPY 20.7814 |
| 2025-12-03 (Wednesday) | 702,732 | JPY 14,603,752 | JPY 14,603,752 | 0 | JPY 242,136 | JPY 20.7814 | JPY 20.4368 |
| 2025-12-02 (Tuesday) | 702,732 | JPY 14,361,616 | JPY 14,361,616 | 0 | JPY -368,593 | JPY 20.4368 | JPY 20.9613 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 15,600 | 3,472.000 | 3,353.000 | 3,364.900 | JPY 52,492,440 | 30.55 |
| 2025-12-08 | SELL | -10,400 | 3,389.000 | 3,295.000 | 3,304.400 | JPY -34,365,760 | 30.71 Loss of -34,046,386 on sale |
| 2025-12-05 | BUY | 3,900 | 3,334.000 | 3,260.000 | 3,267.400 | JPY 12,742,860 | 30.75 |
| 2025-11-27 | BUY | 351,366 | 3,319.000 | 3,271.000 | 3,275.800 | JPY 1,151,004,743 | 31.02 |
| 2025-11-20 | SELL | -1,800 | 6,409.000 | 6,282.000 | 6,294.700 | JPY -11,330,460 | 30.79 Loss of -11,275,038 on sale |
| 2025-11-19 | BUY | 1,200 | 6,367.000 | 6,148.000 | 6,169.900 | JPY 7,403,880 | 30.75 |
| 2025-11-04 | BUY | 1,200 | 7,000.000 | 6,654.000 | 6,688.600 | JPY 8,026,320 | 30.02 |
| 2025-10-28 | BUY | 600 | 6,678.000 | 6,806.000 | 6,793.200 | JPY 4,075,920 | 29.67 |
| 2025-10-20 | BUY | 600 | 6,873.000 | 6,873.000 | 6,873.000 | JPY 4,123,800 | 29.22 |
| 2025-10-16 | BUY | 1,800 | 6,762.000 | 6,907.000 | 6,892.500 | JPY 12,406,500 | 29.07 |
| 2025-10-15 | SELL | -600 | 6,730.000 | 6,766.000 | 6,762.400 | JPY -4,057,440 | 28.99 Loss of -4,040,048 on sale |
| 2025-10-14 | BUY | 1,800 | 6,489.000 | 6,890.000 | 6,849.900 | JPY 12,329,820 | 28.91 |
| 2025-10-02 | SELL | -600 | 6,197.000 | 6,305.000 | 6,294.200 | JPY -3,776,520 | 28.69 Loss of -3,759,307 on sale |
| 2025-09-29 | BUY | 1,200 | 6,375.000 | 6,459.000 | 6,450.600 | JPY 7,740,720 | 28.45 |
| 2025-09-26 | SELL | -600 | 6,453.000 | 6,574.000 | 6,561.900 | JPY -3,937,140 | 28.37 Loss of -3,920,117 on sale |
| 2025-08-08 | BUY | 600 | 6,378.000 | 6,408.000 | 6,405.000 | JPY 3,843,000 | 27.74 |
| 2025-08-06 | BUY | 2,400 | 5,969.000 | 6,040.000 | 6,032.900 | JPY 14,478,960 | 27.58 |
| 2025-08-05 | BUY | 1,200 | 5,953.000 | 5,967.000 | 5,965.600 | JPY 7,158,720 | 27.51 |
| 2025-07-23 | SELL | -1,200 | 5,978.000 | 6,046.000 | 6,039.200 | JPY -7,247,040 | 27.35 Loss of -7,214,219 on sale |
| 2025-07-17 | SELL | -600 | 5,725.000 | 5,729.000 | 5,728.600 | JPY -3,437,160 | 27.14 Loss of -3,420,878 on sale |
| 2025-07-10 | SELL | -600 | 5,328.000 | 5,333.000 | 5,332.500 | JPY -3,199,500 | 26.95 Loss of -3,183,332 on sale |
| 2025-06-16 | SELL | -600 | 4,535.000 | 4,567.000 | 4,563.800 | JPY -2,738,280 | 26.22 Loss of -2,722,545 on sale |
| 2025-06-11 | BUY | 1,200 | 4,452.000 | 4,504.000 | 4,498.800 | JPY 5,398,560 | 26.13 |
| 2025-06-02 | SELL | -2,400 | 4,398.000 | 4,398.000 | 4,398.000 | JPY -10,555,200 | 25.88 Loss of -10,493,085 on sale |
| 2025-05-30 | BUY | 17,200 | 4,389.000 | 4,432.000 | 4,427.700 | JPY 76,156,440 | 25.85 |
| 2025-05-29 | BUY | 600 | 4,421.000 | 4,508.000 | 4,499.300 | JPY 2,699,580 | 25.81 |
| 2025-05-28 | BUY | 600 | 4,102.000 | 4,151.000 | 4,146.100 | JPY 2,487,660 | 25.79 |
| 2025-05-22 | BUY | 600 | 3,999.000 | 4,009.000 | 4,008.000 | JPY 2,404,800 | 25.72 |
| 2025-05-21 | SELL | -1,200 | 3,967.000 | 4,019.000 | 4,013.800 | JPY -4,816,560 | 25.71 Loss of -4,785,712 on sale |
| 2025-05-19 | SELL | -1,200 | 3,897.000 | 3,932.000 | 3,928.500 | JPY -4,714,200 | 25.68 Loss of -4,683,380 on sale |
| 2025-05-15 | BUY | 600 | 3,896.000 | 3,974.000 | 3,966.200 | JPY 2,379,720 | 25.67 |
| 2025-05-09 | SELL | -1,200 | 3,732.000 | 3,812.000 | 3,804.000 | JPY -4,564,800 | 25.64 Loss of -4,534,033 on sale |
| 2025-04-28 | BUY | 600 | 3,749.000 | 3,778.000 | 3,775.100 | JPY 2,265,060 | 25.62 |
| 2025-04-23 | BUY | 600 | 3,648.000 | 3,693.000 | 3,688.500 | JPY 2,213,100 | 25.62 |
| 2025-04-08 | SELL | -1,200 | 3,445.000 | 3,485.000 | 3,481.000 | JPY -4,177,200 | 25.76 Loss of -4,146,284 on sale |
| 2025-04-07 | BUY | 1,800 | 3,163.000 | 3,267.000 | 3,256.600 | JPY 5,861,880 | 25.81 |
| 2025-04-01 | BUY | 4,200 | 3,960.000 | 4,077.000 | 4,065.300 | JPY 17,074,260 | 25.81 |
| 2025-03-31 | SELL | -6,600 | 3,983.000 | 4,034.000 | 4,028.900 | JPY -26,590,740 | 25.80 Loss of -26,420,469 on sale |
| 2025-03-28 | BUY | 600 | 4,154.000 | 4,234.000 | 4,226.000 | JPY 2,535,600 | 25.78 |
| 2025-03-27 | SELL | -1,200 | 4,340.000 | 4,340.000 | 4,340.000 | JPY -5,208,000 | 25.75 Loss of -5,177,104 on sale |
| 2025-03-26 | SELL | -3,000 | 4,305.000 | 4,318.000 | 4,316.700 | JPY -12,950,100 | 25.72 Loss of -12,872,954 on sale |
| 2025-03-21 | BUY | 600 | 4,346.000 | 4,393.000 | 4,388.300 | JPY 2,632,980 | 25.61 |
| 2025-03-14 | SELL | -600 | 4,181.000 | 4,196.000 | 4,194.500 | JPY -2,516,700 | 25.44 Loss of -2,501,439 on sale |
| 2025-03-13 | SELL | -1,200 | 4,108.000 | 4,180.000 | 4,172.800 | JPY -5,007,360 | 25.41 Loss of -4,976,872 on sale |
| 2025-02-26 | BUY | 4,200 | 4,384.000 | 4,461.000 | 4,453.300 | JPY 18,703,860 | 24.91 |
| 2025-02-17 | BUY | 600 | 4,330.000 | 4,384.000 | 4,378.600 | JPY 2,627,160 | 24.37 |
| 2025-02-07 | SELL | -700 | 4,360.000 | 4,468.000 | 4,457.200 | JPY -3,120,040 | 23.96 Loss of -3,103,271 on sale |
| 2025-02-03 | BUY | 7,200 | 4,341.000 | 4,418.000 | 4,410.300 | JPY 31,754,160 | 23.65 |
| 2024-12-04 | SELL | -1,200 | 3,931.000 | 3,982.000 | 3,976.900 | JPY -4,772,280 | 22.84 Loss of -4,744,875 on sale |
| 2024-11-21 | SELL | -3,000 | 3,514.000 | 3,557.000 | 3,552.700 | JPY -10,658,100 | 22.38 Loss of -10,590,957 on sale |
| 2024-11-18 | SELL | -1,200 | 3,474.000 | 3,482.000 | 3,481.200 | JPY -4,177,440 | 22.34 Loss of -4,150,632 on sale |
| 2024-11-11 | SELL | -600 | 3,535.000 | 3,603.000 | 3,596.200 | JPY -2,157,720 | 22.28 Loss of -2,144,352 on sale |
| 2024-11-11 | SELL | -600 | 3,535.000 | 3,603.000 | 3,596.200 | JPY -2,157,720 | 22.28 Loss of -2,144,352 on sale |
| 2024-10-24 | BUY | 1,200 | 3,256.000 | 3,278.000 | 3,275.800 | JPY 3,930,960 | 21.95 |
| 2024-10-24 | BUY | 1,200 | 3,256.000 | 3,278.000 | 3,275.800 | JPY 3,930,960 | 21.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy