| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | AEON Financial Service Co., Ltd. |
| Ticker | 8570.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8570.T holdings
| Date | Number of 8570.T Shares Held | Base Market Value of 8570.T Shares | Local Market Value of 8570.T Shares | Change in 8570.T Shares Held | Change in 8570.T Base Value | Current Price per 8570.T Share Held | Previous Price per 8570.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 123,900 | JPY 1,241,715 | JPY 1,241,715 | 0 | JPY -3,818 | JPY 10.0219 | JPY 10.0527 |
| 2025-12-10 (Wednesday) | 123,900 | JPY 1,245,533 | JPY 1,245,533 | 0 | JPY 21,420 | JPY 10.0527 | JPY 9.87985 |
| 2025-12-09 (Tuesday) | 123,900 | JPY 1,224,113 | JPY 1,224,113 | 0 | JPY -11,986 | JPY 9.87985 | JPY 9.97659 |
| 2025-12-08 (Monday) | 123,900 | JPY 1,236,099 | JPY 1,236,099 | -1,600 | JPY -9,444 | JPY 9.97659 | JPY 9.92465 |
| 2025-12-05 (Friday) | 125,500 | JPY 1,245,543 | JPY 1,245,543 | 600 | JPY -13,189 | JPY 9.92465 | JPY 10.0779 |
| 2025-12-04 (Thursday) | 124,900 | JPY 1,258,732 | JPY 1,258,732 | 0 | JPY 7,198 | JPY 10.0779 | JPY 10.0203 |
| 2025-12-03 (Wednesday) | 124,900 | JPY 1,251,534 | JPY 1,251,534 | 0 | JPY 8,102 | JPY 10.0203 | JPY 9.95542 |
| 2025-12-02 (Tuesday) | 124,900 | JPY 1,243,432 | JPY 1,243,432 | 0 | JPY -3,192 | JPY 9.95542 | JPY 9.98098 |
| 2025-12-01 (Monday) | 124,900 | JPY 1,246,624 | JPY 1,246,624 | 0 | JPY -6,778 | JPY 9.98098 | JPY 10.0352 |
| 2025-11-28 (Friday) | 124,900 | JPY 1,253,402 | JPY 1,253,402 | 0 | JPY -3,069 | JPY 10.0352 | JPY 10.0598 |
| 2025-11-27 (Thursday) | 124,900 | JPY 1,256,471 | JPY 1,256,471 | 0 | JPY 9,268 | JPY 10.0598 | JPY 9.98561 |
| 2025-11-26 (Wednesday) | 124,900 | JPY 1,247,203 | JPY 1,247,203 | 0 | JPY 2,642 | JPY 9.98561 | JPY 9.96446 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -1,600 | 1,558.000 | 1,536.000 | 1,538.200 | JPY -2,461,120 | 8.76 Loss of -2,447,101 on sale |
| 2025-12-05 | BUY | 600 | 1,553.000 | 1,531.000 | 1,533.200 | JPY 919,920 | 8.76 |
| 2025-11-20 | SELL | -600 | 1,531.500 | 1,515.000 | 1,516.650 | JPY -909,990 | 8.69 Loss of -904,774 on sale |
| 2025-11-19 | BUY | 400 | 1,517.500 | 1,491.000 | 1,493.650 | JPY 597,460 | 8.69 |
| 2025-11-04 | BUY | 400 | 1,527.500 | 1,497.000 | 1,500.050 | JPY 600,020 | 8.63 |
| 2025-10-28 | BUY | 200 | 1,507.000 | 1,547.500 | 1,543.450 | JPY 308,690 | 8.59 |
| 2025-10-20 | BUY | 200 | 1,472.500 | 1,477.000 | 1,476.550 | JPY 295,310 | 8.56 |
| 2025-10-16 | BUY | 600 | 1,462.000 | 1,462.000 | 1,462.000 | JPY 877,200 | 8.55 |
| 2025-10-15 | SELL | -200 | 1,442.500 | 1,447.000 | 1,446.550 | JPY -289,310 | 8.54 Loss of -287,602 on sale |
| 2025-10-14 | BUY | 600 | 1,423.000 | 1,444.000 | 1,441.900 | JPY 865,140 | 8.54 |
| 2025-10-02 | SELL | -200 | 1,438.000 | 1,461.000 | 1,458.700 | JPY -291,740 | 8.52 Loss of -290,036 on sale |
| 2025-09-29 | BUY | 400 | 1,512.500 | 1,540.500 | 1,537.700 | JPY 615,080 | 8.50 |
| 2025-09-26 | SELL | -200 | 1,540.000 | 1,542.000 | 1,541.800 | JPY -308,360 | 8.49 Loss of -306,663 on sale |
| 2025-07-23 | SELL | -400 | 1,319.500 | 1,329.500 | 1,328.500 | JPY -531,400 | 8.44 Loss of -528,025 on sale |
| 2025-07-17 | SELL | -200 | 1,291.500 | 1,299.000 | 1,298.250 | JPY -259,650 | 8.43 Loss of -257,964 on sale |
| 2025-07-10 | SELL | -200 | 1,292.500 | 1,348.000 | 1,342.450 | JPY -268,490 | 8.43 Loss of -266,805 on sale |
| 2025-06-16 | SELL | -200 | 1,278.000 | 1,289.500 | 1,288.350 | JPY -257,670 | 8.36 Loss of -255,997 on sale |
| 2025-06-11 | BUY | 400 | 1,272.500 | 1,276.500 | 1,276.100 | JPY 510,440 | 8.35 |
| 2025-06-02 | SELL | -800 | 1,288.000 | 1,300.500 | 1,299.250 | JPY -1,039,400 | 8.32 Loss of -1,032,742 on sale |
| 2025-05-29 | BUY | 200 | 1,280.000 | 1,287.000 | 1,286.300 | JPY 257,260 | 8.31 |
| 2025-05-28 | BUY | 200 | 1,265.000 | 1,279.500 | 1,278.050 | JPY 255,610 | 8.31 |
| 2025-05-22 | BUY | 200 | 1,262.000 | 1,265.500 | 1,265.150 | JPY 253,030 | 8.30 |
| 2025-05-21 | SELL | -400 | 1,262.500 | 1,269.500 | 1,268.800 | JPY -507,520 | 8.29 Loss of -504,203 on sale |
| 2025-05-19 | SELL | -400 | 1,262.500 | 1,272.000 | 1,271.050 | JPY -508,420 | 8.29 Loss of -505,106 on sale |
| 2025-05-15 | BUY | 200 | 1,265.000 | 1,295.500 | 1,292.450 | JPY 258,490 | 8.28 |
| 2025-05-09 | SELL | -400 | 1,280.000 | 1,289.000 | 1,288.100 | JPY -515,240 | 8.26 Loss of -511,935 on sale |
| 2025-04-28 | BUY | 200 | 1,170.000 | 1,177.500 | 1,176.750 | JPY 235,350 | 8.25 |
| 2025-04-23 | BUY | 200 | 1,145.000 | 1,152.000 | 1,151.300 | JPY 230,260 | 8.26 |
| 2025-04-08 | SELL | -400 | 1,167.500 | 1,172.000 | 1,171.550 | JPY -468,620 | 8.30 Loss of -465,301 on sale |
| 2025-04-07 | BUY | 600 | 1,103.500 | 1,128.000 | 1,125.550 | JPY 675,330 | 8.31 |
| 2025-04-01 | BUY | 1,400 | 1,291.500 | 1,325.000 | 1,321.650 | JPY 1,850,310 | 8.30 |
| 2025-03-31 | SELL | -2,200 | 1,319.500 | 1,340.500 | 1,338.400 | JPY -2,944,480 | 8.29 Loss of -2,926,232 on sale |
| 2025-03-28 | BUY | 200 | 1,367.500 | 1,380.000 | 1,378.750 | JPY 275,750 | 8.29 |
| 2025-03-27 | SELL | -400 | 1,380.000 | 1,380.000 | 1,380.000 | JPY -552,000 | 8.28 Loss of -548,689 on sale |
| 2025-03-26 | SELL | -1,000 | 1,364.000 | 1,372.500 | 1,371.650 | JPY -1,371,650 | 8.27 Loss of -1,363,382 on sale |
| 2025-03-21 | BUY | 200 | 1,387.500 | 1,400.000 | 1,398.750 | JPY 279,750 | 8.24 |
| 2025-03-14 | SELL | -200 | 1,336.000 | 1,346.500 | 1,345.450 | JPY -269,090 | 8.18 Loss of -267,454 on sale |
| 2025-03-13 | SELL | -400 | 1,308.000 | 1,323.500 | 1,321.950 | JPY -528,780 | 8.17 Loss of -525,511 on sale |
| 2025-02-26 | BUY | 1,400 | 1,242.000 | 1,245.500 | 1,245.150 | JPY 1,743,210 | 8.13 |
| 2025-02-17 | BUY | 200 | 1,273.500 | 1,275.000 | 1,274.850 | JPY 254,970 | 8.12 |
| 2025-02-07 | SELL | -300 | 1,248.500 | 1,254.500 | 1,253.900 | JPY -376,170 | 8.11 Loss of -373,738 on sale |
| 2025-02-03 | BUY | 2,400 | 1,240.000 | 1,249.000 | 1,248.100 | JPY 2,995,440 | 8.11 |
| 2024-12-04 | SELL | -400 | 1,290.000 | 1,301.500 | 1,300.350 | JPY -520,140 | 8.10 Loss of -516,902 on sale |
| 2024-11-21 | SELL | -1,000 | 1,248.000 | 1,252.000 | 1,251.600 | JPY -1,251,600 | 8.03 Loss of -1,243,569 on sale |
| 2024-11-18 | SELL | -400 | 1,230.500 | 1,241.500 | 1,240.400 | JPY -496,160 | 8.03 Loss of -492,947 on sale |
| 2024-11-11 | SELL | -200 | 1,241.000 | 1,241.500 | 1,241.450 | JPY -248,290 | 8.03 Loss of -246,684 on sale |
| 2024-11-11 | SELL | -200 | 1,241.000 | 1,241.500 | 1,241.450 | JPY -248,290 | 8.03 Loss of -246,684 on sale |
| 2024-10-24 | BUY | 400 | 1,209.000 | 1,211.500 | 1,211.250 | JPY 484,500 | 7.98 |
| 2024-10-24 | BUY | 400 | 1,209.000 | 1,211.500 | 1,211.250 | JPY 484,500 | 7.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy