| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Daiwa Securities Group Inc. |
| Ticker | 8601.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8601.T holdings
| Date | Number of 8601.T Shares Held | Base Market Value of 8601.T Shares | Local Market Value of 8601.T Shares | Change in 8601.T Shares Held | Change in 8601.T Base Value | Current Price per 8601.T Share Held | Previous Price per 8601.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,669,200 | JPY 14,582,370 | JPY 14,582,370 | 0 | JPY 154,551 | JPY 8.73614 | JPY 8.64355 |
| 2025-12-10 (Wednesday) | 1,669,200 | JPY 14,427,819 | JPY 14,427,819 | 0 | JPY 330,295 | JPY 8.64355 | JPY 8.44568 |
| 2025-12-09 (Tuesday) | 1,669,200 | JPY 14,097,524 | JPY 14,097,524 | 0 | JPY -97,610 | JPY 8.44568 | JPY 8.50415 |
| 2025-12-08 (Monday) | 1,669,200 | JPY 14,195,134 | JPY 14,195,134 | -24,800 | JPY -26,087 | JPY 8.50415 | JPY 8.39505 |
| 2025-12-05 (Friday) | 1,694,000 | JPY 14,221,221 | JPY 14,221,221 | 9,300 | JPY -398,504 | JPY 8.39505 | JPY 8.67794 |
| 2025-12-04 (Thursday) | 1,684,700 | JPY 14,619,725 | JPY 14,619,725 | 0 | JPY 321,453 | JPY 8.67794 | JPY 8.48713 |
| 2025-12-03 (Wednesday) | 1,684,700 | JPY 14,298,272 | JPY 14,298,272 | 67,800 | JPY 628,339 | JPY 8.48713 | JPY 8.45441 |
| 2025-12-02 (Tuesday) | 1,616,900 | JPY 13,669,933 | JPY 13,669,933 | 0 | JPY 226,608 | JPY 8.45441 | JPY 8.31426 |
| 2025-12-01 (Monday) | 1,616,900 | JPY 13,443,325 | JPY 13,443,325 | 0 | JPY 30,463 | JPY 8.31426 | JPY 8.29542 |
| 2025-11-28 (Friday) | 1,616,900 | JPY 13,412,862 | JPY 13,412,862 | 0 | JPY -3,120 | JPY 8.29542 | JPY 8.29735 |
| 2025-11-27 (Thursday) | 1,616,900 | JPY 13,415,982 | JPY 13,415,982 | 0 | JPY -78,427 | JPY 8.29735 | JPY 8.34585 |
| 2025-11-26 (Wednesday) | 1,616,900 | JPY 13,494,409 | JPY 13,494,409 | 0 | JPY 447,795 | JPY 8.34585 | JPY 8.06891 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -24,800 | 1,331.500 | 1,298.000 | 1,301.350 | JPY -32,273,480 | 7.05 Loss of -32,098,713 on sale |
| 2025-12-05 | BUY | 9,300 | 1,336.000 | 1,300.000 | 1,303.600 | JPY 12,123,480 | 7.04 |
| 2025-12-03 | BUY | 67,800 | 1,318.500 | 1,305.500 | 1,306.800 | JPY 88,601,040 | 7.03 |
| 2025-11-20 | SELL | -7,800 | 1,265.000 | 1,240.000 | 1,242.500 | JPY -9,691,500 | 6.98 Loss of -9,637,065 on sale |
| 2025-11-19 | BUY | 6,000 | 1,246.000 | 1,217.500 | 1,220.350 | JPY 7,322,100 | 6.97 |
| 2025-11-04 | BUY | 6,200 | 1,295.000 | 1,231.500 | 1,237.850 | JPY 7,674,670 | 6.91 |
| 2025-10-28 | BUY | 2,600 | 1,194.000 | 1,175.500 | 1,177.350 | JPY 3,061,110 | 6.89 |
| 2025-10-20 | BUY | 3,100 | 1,164.000 | 1,150.000 | 1,151.400 | JPY 3,569,340 | 6.86 |
| 2025-10-16 | BUY | 9,300 | 1,163.500 | 1,152.000 | 1,153.150 | JPY 10,724,295 | 6.86 |
| 2025-10-15 | SELL | -3,100 | 1,144.500 | 1,130.000 | 1,131.450 | JPY -3,507,495 | 6.85 Loss of -3,486,250 on sale |
| 2025-10-14 | BUY | 9,300 | 1,142.500 | 1,130.500 | 1,131.700 | JPY 10,524,810 | 6.85 |
| 2025-10-02 | SELL | -3,000 | 1,178.500 | 1,163.000 | 1,164.550 | JPY -3,493,650 | 6.83 Loss of -3,473,155 on sale |
| 2025-09-29 | BUY | 6,000 | 1,203.000 | 1,188.000 | 1,189.500 | JPY 7,137,000 | 6.81 |
| 2025-09-26 | SELL | -3,000 | 1,239.000 | 1,214.000 | 1,216.500 | JPY -3,649,500 | 6.80 Loss of -3,629,089 on sale |
| 2025-08-08 | BUY | 3,000 | 1,099.000 | 1,085.000 | 1,086.400 | JPY 3,259,200 | 6.76 |
| 2025-08-06 | BUY | 12,000 | 1,077.000 | 1,063.500 | 1,064.850 | JPY 12,778,200 | 6.76 |
| 2025-08-05 | BUY | 6,000 | 1,065.000 | 1,045.500 | 1,047.450 | JPY 6,284,700 | 6.75 |
| 2025-07-23 | SELL | -6,000 | 1,065.000 | 1,032.000 | 1,035.300 | JPY -6,211,800 | 6.75 Loss of -6,171,307 on sale |
| 2025-07-17 | SELL | -3,000 | 1,021.500 | 1,007.000 | 1,008.450 | JPY -3,025,350 | 6.75 Loss of -3,005,112 on sale |
| 2025-07-10 | SELL | -3,000 | 1,008.500 | 998.100 | 999.140 | JPY -2,997,420 | 6.74 Loss of -2,977,187 on sale |
| 2025-06-16 | SELL | -3,100 | 1,003.000 | 987.100 | 988.690 | JPY -3,064,939 | 6.73 Loss of -3,044,087 on sale |
| 2025-06-11 | BUY | 6,200 | 988.000 | 975.000 | 976.300 | JPY 6,053,060 | 6.72 |
| 2025-06-02 | SELL | -12,400 | 6.809* | 6.72 Profit of 83,359 on sale | |||
| 2025-05-29 | BUY | 3,200 | 6.756* | 6.72 | |||
| 2025-05-28 | BUY | 3,200 | 973.500 | 962.700 | 963.780 | JPY 3,084,096 | 6.72 |
| 2025-05-22 | BUY | 3,200 | 945.300 | 935.100 | 936.120 | JPY 2,995,584 | 6.73 |
| 2025-05-21 | SELL | -6,400 | 955.900 | 940.000 | 941.590 | JPY -6,026,176 | 6.73 Loss of -5,983,128 on sale |
| 2025-05-19 | SELL | -6,400 | 6.563* | 6.73 Profit of 43,068 on sale | |||
| 2025-05-15 | BUY | 3,200 | 6.649* | 6.73 | |||
| 2025-05-09 | SELL | -6,400 | 6.480* | 6.74 Profit of 43,121 on sale | |||
| 2025-04-28 | BUY | 3,200 | 983.000 | 945.900 | 949.610 | JPY 3,038,752 | 6.76 |
| 2025-04-28 | BUY | 3,200 | 983.000 | 945.900 | 949.610 | JPY 3,038,752 | 6.76 |
| 2025-04-23 | BUY | 3,200 | 948.800 | 929.600 | 931.520 | JPY 2,980,864 | 6.76 |
| 2025-04-08 | SELL | -6,200 | 890.900 | 853.700 | 857.420 | JPY -5,316,004 | 6.82 Loss of -5,273,722 on sale |
| 2025-04-07 | BUY | 9,300 | 823.600 | 773.000 | 778.060 | JPY 7,235,958 | 6.83 |
| 2025-04-01 | BUY | 21,700 | 6.568* | 6.85 | |||
| 2025-03-31 | SELL | -34,100 | 6.646* | 6.85 Profit of 233,586 on sale | |||
| 2025-03-28 | BUY | 3,100 | 6.847* | 6.85 | |||
| 2025-03-27 | SELL | -6,000 | 7.153* | 6.85 Profit of 41,081 on sale | |||
| 2025-03-26 | SELL | -15,000 | 7.152* | 6.84 Profit of 102,651 on sale | |||
| 2025-03-21 | BUY | 3,000 | 7.245* | 6.83 | |||
| 2025-03-14 | SELL | -3,000 | 6.989* | 6.81 Profit of 20,442 on sale | |||
| 2025-03-13 | SELL | -6,000 | 6.912* | 6.81 Profit of 40,877 on sale | |||
| 2025-02-26 | BUY | 21,000 | 1,057.500 | 1,037.500 | 1,039.500 | JPY 21,829,500 | 6.79 |
| 2025-02-17 | BUY | 3,000 | 1,074.000 | 1,062.500 | 1,063.650 | JPY 3,190,950 | 6.77 |
| 2025-02-07 | SELL | -3,300 | 1,071.000 | 1,061.000 | 1,062.000 | JPY -3,504,600 | 6.75 Loss of -3,482,334 on sale |
| 2025-02-03 | BUY | 36,000 | 1,090.000 | 1,061.500 | 1,064.350 | JPY 38,316,600 | 6.73 |
| 2024-12-04 | SELL | -6,200 | 1,039.500 | 1,024.500 | 1,026.000 | JPY -6,361,200 | 6.70 Loss of -6,319,640 on sale |
| 2024-11-21 | SELL | -15,500 | 1,014.500 | 1,000.500 | 1,001.900 | JPY -15,529,450 | 6.72 Loss of -15,425,337 on sale |
| 2024-11-18 | SELL | -6,200 | 1,022.000 | 1,011.000 | 1,012.100 | JPY -6,275,020 | 6.73 Loss of -6,233,300 on sale |
| 2024-11-11 | SELL | -3,100 | 1,056.500 | 1,040.000 | 1,041.650 | JPY -3,229,115 | 6.73 Loss of -3,208,263 on sale |
| 2024-11-11 | SELL | -3,100 | 1,056.500 | 1,040.000 | 1,041.650 | JPY -3,229,115 | 6.73 Loss of -3,208,263 on sale |
| 2024-10-24 | BUY | 6,200 | 1,014.500 | 993.400 | 995.510 | JPY 6,172,162 | 6.80 |
| 2024-10-24 | BUY | 6,200 | 1,014.500 | 993.400 | 995.510 | JPY 6,172,162 | 6.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy