| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Japan Prime Realty Investment Corporation |
| Ticker | 8955.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8955.T holdings
| Date | Number of 8955.T Shares Held | Base Market Value of 8955.T Shares | Local Market Value of 8955.T Shares | Change in 8955.T Shares Held | Change in 8955.T Base Value | Current Price per 8955.T Share Held | Previous Price per 8955.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 4,046 | JPY 2,761,570 | JPY 2,761,570 | ||||
| 2025-12-12 (Friday) | 4,046 | JPY 2,751,233 | JPY 2,751,233 | 96 | JPY 55,274 | JPY 679.988 | JPY 682.521 |
| 2025-12-11 (Thursday) | 3,950 | JPY 2,695,959 | JPY 2,695,959 | 0 | JPY -2,587 | JPY 682.521 | JPY 683.176 |
| 2025-12-10 (Wednesday) | 3,950 | JPY 2,698,546 | JPY 2,698,546 | 0 | JPY 27,194 | JPY 683.176 | JPY 676.292 |
| 2025-12-09 (Tuesday) | 3,950 | JPY 2,671,352 | JPY 2,671,352 | 0 | JPY 2,793 | JPY 676.292 | JPY 675.585 |
| 2025-12-08 (Monday) | 3,950 | JPY 2,668,559 | JPY 2,668,559 | -64 | JPY -58,800 | JPY 675.585 | JPY 679.462 |
| 2025-12-05 (Friday) | 4,014 | JPY 2,727,359 | JPY 2,727,359 | 24 | JPY 13,091 | JPY 679.462 | JPY 680.268 |
| 2025-12-04 (Thursday) | 3,990 | JPY 2,714,268 | JPY 2,714,268 | 0 | JPY 30,878 | JPY 680.268 | JPY 672.529 |
| 2025-12-03 (Wednesday) | 3,990 | JPY 2,683,390 | JPY 2,683,390 | 0 | JPY 3,682 | JPY 672.529 | JPY 671.606 |
| 2025-12-02 (Tuesday) | 3,990 | JPY 2,679,708 | JPY 2,679,708 | 0 | JPY -31,830 | JPY 671.606 | JPY 679.583 |
| 2025-12-01 (Monday) | 3,990 | JPY 2,711,538 | JPY 2,711,538 | 0 | JPY -6,418 | JPY 679.583 | JPY 681.192 |
| 2025-11-28 (Friday) | 3,990 | JPY 2,717,956 | JPY 2,717,956 | 0 | JPY -31,128 | JPY 681.192 | JPY 688.993 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 96 | 106,900.000 | 105,200.000 | 105,370.000 | JPY 10,115,520 | 1,814.96 |
| 2025-12-08 | SELL | -64 | 106,400.000 | 105,100.000 | 105,230.000 | JPY -6,734,720 | 1,834.97 Loss of -6,617,282 on sale |
| 2025-12-05 | BUY | 24 | 105,600.000 | 104,300.000 | 104,430.000 | JPY 2,506,320 | 1,840.08 |
| 2025-11-20 | SELL | -18 | 105,000.000 | 103,500.000 | 103,650.000 | JPY -1,865,700 | 1,899.59 Loss of -1,831,507 on sale |
| 2025-11-19 | BUY | 16 | 104,400.000 | 103,100.000 | 103,230.000 | JPY 1,651,680 | 1,905.38 |
| 2025-11-04 | BUY | 16 | 105,600.000 | 104,300.000 | 104,430.000 | JPY 1,670,880 | 1,971.48 |
| 2025-10-28 | BUY | 6 | 105,200.000 | 105,400.000 | 105,380.000 | JPY 632,280 | 2,004.00 |
| 2025-10-20 | BUY | 8 | 103,800.000 | 104,000.000 | 103,980.000 | JPY 831,840 | 2,045.10 |
| 2025-10-16 | BUY | 24 | 103,100.000 | 103,100.000 | 103,100.000 | JPY 2,474,400 | 2,059.41 |
| 2025-10-15 | SELL | -8 | 102,100.000 | 102,900.000 | 102,820.000 | JPY -822,560 | 2,066.74 Loss of -806,026 on sale |
| 2025-10-14 | BUY | 24 | 102,000.000 | 102,400.000 | 102,360.000 | JPY 2,456,640 | 2,074.16 |
| 2025-10-02 | SELL | -8 | 102,300.000 | 103,800.000 | 103,650.000 | JPY -829,200 | 2,089.00 Loss of -812,488 on sale |
| 2025-09-29 | BUY | 16 | 102,500.000 | 105,300.000 | 105,020.000 | JPY 1,680,320 | 2,111.83 |
| 2025-09-26 | SELL | -8 | 105,700.000 | 105,800.000 | 105,790.000 | JPY -846,320 | 2,119.55 Loss of -829,364 on sale |
| 2025-08-08 | BUY | 8 | 101,400.000 | 102,000.000 | 101,940.000 | JPY 815,520 | 2,159.54 |
| 2025-08-06 | BUY | 32 | 101,400.000 | 101,500.000 | 101,490.000 | JPY 3,247,680 | 2,176.35 |
| 2025-08-05 | BUY | 16 | 100,100.000 | 100,500.000 | 100,460.000 | JPY 1,607,360 | 2,184.96 |
| 2025-07-23 | SELL | -16 | 96,200.000 | 96,800.000 | 96,740.000 | JPY -1,547,840 | 2,202.73 Loss of -1,512,596 on sale |
| 2025-07-17 | SELL | -8 | 96,100.000 | 96,600.000 | 96,550.000 | JPY -772,400 | 2,230.29 Loss of -754,558 on sale |
| 2025-07-10 | SELL | -8 | 95,000.000 | 95,400.000 | 95,360.000 | JPY -762,880 | 2,258.90 Loss of -744,809 on sale |
| 2025-06-27 | BUY | 2,940 | 93,600.000 | 94,000.000 | 93,960.000 | JPY 276,242,400 | 2,329.89 |
| 2025-06-16 | SELL | -2 | 92,750.000 | 93,250.000 | 93,200.000 | JPY -186,400 | 2,315.12 Loss of -181,770 on sale |
| 2025-06-11 | BUY | 4 | 92,000.000 | 92,125.000 | 92,112.500 | JPY 368,450 | 2,310.35 |
| 2025-06-02 | SELL | -8 | 90,625.000 | 90,625.000 | 90,625.000 | JPY -725,000 | 2,299.55 Loss of -706,604 on sale |
| 2025-05-29 | BUY | 2 | 90,500.000 | 91,750.000 | 91,625.000 | JPY 183,250 | 2,296.66 |
| 2025-05-28 | BUY | 2 | 91,375.000 | 91,750.000 | 91,712.500 | JPY 183,425 | 2,295.00 |
| 2025-05-22 | BUY | 2 | 89,750.000 | 90,125.000 | 90,087.500 | JPY 180,175 | 2,288.28 |
| 2025-05-21 | SELL | -4 | 89,500.000 | 90,000.000 | 89,950.000 | JPY -359,800 | 2,286.74 Loss of -350,653 on sale |
| 2025-05-19 | SELL | -4 | 90,250.000 | 90,500.000 | 90,475.000 | JPY -361,900 | 2,283.73 Loss of -352,765 on sale |
| 2025-05-15 | BUY | 2 | 89,875.000 | 90,250.000 | 90,212.500 | JPY 180,425 | 2,280.92 |
| 2025-05-09 | SELL | -4 | 88,750.000 | 88,750.000 | 88,750.000 | JPY -355,000 | 2,276.04 Loss of -345,896 on sale |
| 2025-04-28 | BUY | 2 | 87,875.000 | 88,375.000 | 88,325.000 | JPY 176,650 | 2,259.96 |
| 2025-04-23 | BUY | 2 | 88,375.000 | 89,625.000 | 89,500.000 | JPY 179,000 | 2,254.72 |
| 2025-04-08 | SELL | -4 | 85,625.000 | 86,500.000 | 86,412.500 | JPY -345,650 | 2,232.44 Loss of -336,720 on sale |
| 2025-04-07 | BUY | 6 | 83,500.000 | 85,250.000 | 85,075.000 | JPY 510,450 | 2,232.13 |
| 2025-04-01 | BUY | 14 | 85,750.000 | 86,500.000 | 86,425.000 | JPY 1,209,950 | 2,229.80 |
| 2025-03-31 | SELL | -22 | 85,000.000 | 86,250.000 | 86,125.000 | JPY -1,894,750 | 2,229.35 Loss of -1,845,704 on sale |
| 2025-03-28 | BUY | 2 | 87,000.000 | 87,000.000 | 87,000.000 | JPY 174,000 | 2,228.44 |
| 2025-03-27 | SELL | -4 | 86,750.000 | 86,750.000 | 86,750.000 | JPY -347,000 | 2,227.70 Loss of -338,089 on sale |
| 2025-03-26 | SELL | -10 | 85,625.000 | 85,750.000 | 85,737.500 | JPY -857,375 | 2,227.20 Loss of -835,103 on sale |
| 2025-03-21 | BUY | 2 | 85,125.000 | 86,500.000 | 86,362.500 | JPY 172,725 | 2,225.51 |
| 2025-03-14 | SELL | -2 | 84,875.000 | 85,000.000 | 84,987.500 | JPY -169,975 | 2,221.80 Loss of -165,531 on sale |
| 2025-03-13 | SELL | -4 | 84,875.000 | 85,625.000 | 85,550.000 | JPY -342,200 | 2,220.89 Loss of -333,316 on sale |
| 2025-02-26 | BUY | 14 | 88,625.000 | 88,875.000 | 88,850.000 | JPY 1,243,900 | 2,207.95 |
| 2025-02-17 | BUY | 2 | 85,875.000 | 86,125.000 | 86,100.000 | JPY 172,200 | 2,193.73 |
| 2025-02-07 | SELL | -2 | 84,750.000 | 84,875.000 | 84,862.500 | JPY -169,725 | 2,191.44 Loss of -165,342 on sale |
| 2025-02-03 | BUY | 24 | 85,250.000 | 86,125.000 | 86,037.500 | JPY 2,064,900 | 2,189.25 |
| 2024-12-04 | SELL | -4 | 81,375.000 | 82,625.000 | 82,500.000 | JPY -330,000 | 2,192.67 Loss of -321,229 on sale |
| 2024-11-21 | SELL | -10 | 82,875.000 | 83,625.000 | 83,550.000 | JPY -835,500 | 2,199.05 Loss of -813,510 on sale |
| 2024-11-18 | SELL | -4 | 83,000.000 | 83,375.000 | 83,337.500 | JPY -333,350 | 2,203.36 Loss of -324,537 on sale |
| 2024-11-11 | SELL | -2 | 84,250.000 | 84,500.000 | 84,475.000 | JPY -168,950 | 2,205.43 Loss of -164,539 on sale |
| 2024-11-11 | SELL | -2 | 84,250.000 | 84,500.000 | 84,475.000 | JPY -168,950 | 2,205.43 Loss of -164,539 on sale |
| 2024-10-24 | BUY | 4 | 84,250.000 | 84,875.000 | 84,812.500 | JPY 339,250 | 2,230.04 |
| 2024-10-24 | BUY | 4 | 84,250.000 | 84,875.000 | 84,812.500 | JPY 339,250 | 2,230.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy