Portfolio Holdings Detail for ISIN IE00BFM15T99
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI Japan IMI UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSJPD.AS(USD) CXE
ETF TickerSJPD(USD) Euronext Amsterdam

Holdings detail for 9010.T

Stock NameFuji Kyuko Co., Ltd.
Ticker9010.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 9010.T holdings

iShares Core MSCI Japan IMI UCITS ETF USD (Dist) 9010.T holdings

DateNumber of 9010.T Shares HeldBase Market Value of 9010.T SharesLocal Market Value of 9010.T SharesChange in 9010.T Shares HeldChange in 9010.T Base ValueCurrent Price per 9010.T Share HeldPrevious Price per 9010.T Share Held
2025-05-08 (Thursday)20,300JPY 290,7209010.T holding decreased by -6799JPY 290,7200JPY -6,799 JPY 14.3212 JPY 14.6561
2025-05-07 (Wednesday)20,300JPY 297,5199010.T holding increased by 1063JPY 297,5190JPY 1,063 JPY 14.6561 JPY 14.6037
2025-05-06 (Tuesday)20,300JPY 296,4569010.T holding increased by 1917JPY 296,4560JPY 1,917 JPY 14.6037 JPY 14.5093
2025-05-05 (Monday)20,300JPY 294,5399010.T holding increased by 471JPY 294,5390JPY 471 JPY 14.5093 JPY 14.4861
2025-05-02 (Friday)20,300JPY 294,0689010.T holding increased by 6961JPY 294,0680JPY 6,961 JPY 14.4861 JPY 14.1432
2025-05-01 (Thursday)20,300JPY 287,1079010.T holding decreased by -8769JPY 287,1070JPY -8,769 JPY 14.1432 JPY 14.5752
2025-04-30 (Wednesday)20,300JPY 295,8769010.T holding decreased by -5979JPY 295,8760JPY -5,979 JPY 14.5752 JPY 14.8697
2025-04-29 (Tuesday)20,300JPY 301,8559010.T holding increased by 1025JPY 301,8550JPY 1,025 JPY 14.8697 JPY 14.8192
2025-04-28 (Monday)20,300JPY 300,8309010.T holding increased by 5160JPY 300,8300JPY 5,160 JPY 14.8192 JPY 14.565
2025-04-25 (Friday)20,300JPY 295,6709010.T holding decreased by -7092JPY 295,6700JPY -7,092 JPY 14.565 JPY 14.9144
2025-04-24 (Thursday)20,300JPY 302,7629010.T holding decreased by -9381JPY 302,7620JPY -9,381 JPY 14.9144 JPY 15.3765
2025-04-23 (Wednesday)20,300JPY 312,1439010.T holding decreased by -20JPY 312,1430JPY -20 JPY 15.3765 JPY 15.3775
2025-04-22 (Tuesday)20,300JPY 312,1639010.T holding decreased by -56JPY 312,1630JPY -56 JPY 15.3775 JPY 15.3802
2025-04-21 (Monday)20,300JPY 312,2199010.T holding increased by 5050JPY 312,2190JPY 5,050 JPY 15.3802 JPY 15.1315
2025-04-18 (Friday)20,300JPY 307,1699010.T holding increased by 3711JPY 307,1690JPY 3,711 JPY 15.1315 JPY 14.9487
2025-04-17 (Thursday)20,300JPY 303,4589010.T holding decreased by -4521JPY 303,4580JPY -4,521 JPY 14.9487 JPY 15.1714
2025-04-16 (Wednesday)20,300JPY 307,9799010.T holding increased by 3187JPY 307,9790JPY 3,187 JPY 15.1714 JPY 15.0144
2025-04-15 (Tuesday)20,300JPY 304,7929010.T holding decreased by -2230JPY 304,7920JPY -2,230 JPY 15.0144 JPY 15.1242
2025-04-14 (Monday)20,300JPY 307,0229010.T holding decreased by -631JPY 307,0220JPY -631 JPY 15.1242 JPY 15.1553
2025-04-11 (Friday)20,300JPY 307,6539010.T holding increased by 4739JPY 307,6530JPY 4,739 JPY 15.1553 JPY 14.9219
2025-04-10 (Thursday)20,300JPY 302,9149010.T holding increased by 16570JPY 302,9140JPY 16,570 JPY 14.9219 JPY 14.1056
2025-04-09 (Wednesday)20,300JPY 286,3449010.T holding decreased by -1314JPY 286,3440JPY -1,314 JPY 14.1056 JPY 14.1703
2025-04-08 (Tuesday)20,300JPY 287,6589010.T holding increased by 15010JPY 287,6580JPY 15,010 JPY 14.1703 JPY 13.4309
2025-04-07 (Monday)20,300JPY 272,6489010.T holding decreased by -32277JPY 272,6480JPY -32,277 JPY 13.4309 JPY 15.0209
2025-04-04 (Friday)20,300JPY 304,9259010.T holding increased by 11119JPY 304,9250JPY 11,119 JPY 15.0209 JPY 14.4732
2025-04-02 (Wednesday)20,300JPY 293,8069010.T holding decreased by -3489JPY 293,8060JPY -3,489 JPY 14.4732 JPY 14.6451
2025-04-01 (Tuesday)20,300JPY 297,2959010.T holding decreased by -7599JPY 297,2950JPY -7,599 JPY 14.6451 JPY 15.0194
2025-03-31 (Monday)20,300JPY 304,8949010.T holding decreased by -15394JPY 304,8940JPY -15,394 JPY 15.0194 JPY 15.7777
2025-03-28 (Friday)20,300JPY 320,2889010.T holding decreased by -3189JPY 320,2880JPY -3,189 JPY 15.7777 JPY 15.9348
2025-03-27 (Thursday)20,300JPY 323,4779010.T holding increased by 10734JPY 323,4770JPY 10,734 JPY 15.9348 JPY 15.4061
2025-03-26 (Wednesday)20,300JPY 312,7439010.T holding increased by 2760JPY 312,7430JPY 2,760 JPY 15.4061 JPY 15.2701
2025-03-25 (Tuesday)20,300JPY 309,9839010.T holding increased by 659JPY 309,9830JPY 659 JPY 15.2701 JPY 15.2376
2025-03-24 (Monday)20,300JPY 309,3249010.T holding increased by 171JPY 309,3240JPY 171 JPY 15.2376 JPY 15.2292
2025-03-21 (Friday)20,300JPY 309,1539010.T holding decreased by -2578JPY 309,1530JPY -2,578 JPY 15.2292 JPY 15.3562
2025-03-20 (Thursday)20,300JPY 311,7319010.T holding increased by 2431JPY 311,7310JPY 2,431 JPY 15.3562 JPY 15.2365
2025-03-19 (Wednesday)20,300JPY 309,3009010.T holding increased by 628JPY 309,3000JPY 628 JPY 15.2365 JPY 15.2055
2025-03-18 (Tuesday)20,300JPY 308,6729010.T holding increased by 2051JPY 308,6720JPY 2,051 JPY 15.2055 JPY 15.1045
2025-03-17 (Monday)20,300JPY 306,6219010.T holding increased by 4544JPY 306,6210JPY 4,544 JPY 15.1045 JPY 14.8806
2025-03-14 (Friday)20,300JPY 302,0779010.T holding decreased by -1519JPY 302,0770JPY -1,519 JPY 14.8806 JPY 14.9555
2025-03-13 (Thursday)20,300JPY 303,5969010.T holding decreased by -1079JPY 303,5960JPY -1,079 JPY 14.9555 JPY 15.0086
2025-03-12 (Wednesday)20,300JPY 304,6759010.T holding decreased by -15054JPY 304,6750JPY -15,054 JPY 15.0086 JPY 15.7502
2025-03-11 (Tuesday)20,300JPY 319,7299010.T holding increased by 3272JPY 319,7290JPY 3,272 JPY 15.7502 JPY 15.589
2025-03-10 (Monday)20,300JPY 316,4579010.T holding decreased by -3548JPY 316,4570JPY -3,548 JPY 15.589 JPY 15.7638
2025-03-07 (Friday)20,300JPY 320,0059010.T holding increased by 17093JPY 320,0050JPY 17,093 JPY 15.7638 JPY 14.9218
2025-03-05 (Wednesday)20,300JPY 302,9129010.T holding decreased by -4616JPY 302,9120JPY -4,616 JPY 14.9218 JPY 15.1492
2025-03-04 (Tuesday)20,300JPY 307,5289010.T holding increased by 7057JPY 307,5280JPY 7,057 JPY 15.1492 JPY 14.8015
2025-03-03 (Monday)20,300JPY 300,4719010.T holding decreased by -5588JPY 300,4710JPY -5,588 JPY 14.8015 JPY 15.0768
2025-02-28 (Friday)20,300JPY 306,0599010.T holding decreased by -4603JPY 306,0590JPY -4,603 JPY 15.0768 JPY 15.3035
2025-02-27 (Thursday)20,300JPY 310,6629010.T holding decreased by -2722JPY 310,6620JPY -2,722 JPY 15.3035 JPY 15.4376
2025-02-26 (Wednesday)20,300JPY 313,3849010.T holding decreased by -2652JPY 313,3840JPY -2,652 JPY 15.4376 JPY 15.5683
2025-02-25 (Tuesday)20,300JPY 316,0369010.T holding increased by 3310JPY 316,0360JPY 3,310 JPY 15.5683 JPY 15.4052
2025-02-24 (Monday)20,300JPY 312,7269010.T holding increased by 544JPY 312,7260JPY 544 JPY 15.4052 JPY 15.3784
2025-02-21 (Friday)20,300JPY 312,1829010.T holding decreased by -6540JPY 312,1820JPY -6,540 JPY 15.3784 JPY 15.7006
2025-02-20 (Thursday)20,300JPY 318,7229010.T holding increased by 546JPY 318,7220JPY 546 JPY 15.7006 JPY 15.6737
2025-02-19 (Wednesday)20,300JPY 318,1769010.T holding decreased by -3058JPY 318,1760JPY -3,058 JPY 15.6737 JPY 15.8243
2025-02-18 (Tuesday)20,300JPY 321,2349010.T holding decreased by -369JPY 321,2340JPY -369 JPY 15.8243 JPY 15.8425
2025-02-17 (Monday)20,300JPY 321,6039010.T holding decreased by -3645JPY 321,6030JPY -3,645 JPY 15.8425 JPY 16.0221
2025-02-14 (Friday)20,300JPY 325,2489010.T holding decreased by -3773JPY 325,2480JPY -3,773 JPY 16.0221 JPY 16.2079
2025-02-13 (Thursday)20,300JPY 329,0219010.T holding increased by 5025JPY 329,0210JPY 5,025 JPY 16.2079 JPY 15.9604
2025-02-12 (Wednesday)20,300JPY 323,9969010.T holding decreased by -12086JPY 323,9960JPY -12,086 JPY 15.9604 JPY 16.5558
2025-02-11 (Tuesday)20,300JPY 336,0829010.T holding decreased by -1995JPY 336,0820JPY -1,995 JPY 16.5558 JPY 16.654
2025-02-10 (Monday)20,300JPY 338,0779010.T holding increased by 157JPY 338,0770JPY 157 JPY 16.654 JPY 16.6463
2025-02-07 (Friday)20,300JPY 337,9209010.T holding increased by 958JPY 337,9200JPY 958 JPY 16.6463 JPY 16.5991
2025-02-06 (Thursday)20,300JPY 336,9629010.T holding increased by 29283JPY 336,9620JPY 29,283 JPY 16.5991 JPY 15.1566
2025-02-05 (Wednesday)20,300JPY 307,6799010.T holding decreased by -3690JPY 307,6790JPY -3,690 JPY 15.1566 JPY 15.3384
2025-02-04 (Tuesday)20,300JPY 311,3699010.T holding increased by 4872JPY 311,3690JPY 4,872 JPY 15.3384 JPY 15.0984
2025-02-03 (Monday)20,300JPY 306,4979010.T holding increased by 1571JPY 306,4970JPY 1,571 JPY 15.0984 JPY 15.021
2025-01-31 (Friday)20,300JPY 304,9269010.T holding decreased by -10634JPY 304,9260JPY -10,634 JPY 15.021 JPY 15.5448
2025-01-30 (Thursday)20,300JPY 315,5609010.T holding increased by 4139JPY 315,5600JPY 4,139 JPY 15.5448 JPY 15.3409
2025-01-29 (Wednesday)20,300JPY 311,4219010.T holding increased by 1570JPY 311,4210JPY 1,570 JPY 15.3409 JPY 15.2636
2025-01-28 (Tuesday)20,300JPY 309,8519010.T holding increased by 14074JPY 309,8510JPY 14,074 JPY 15.2636 JPY 14.5703
2025-01-27 (Monday)20,300JPY 295,7779010.T holding increased by 4930JPY 295,7770JPY 4,930 JPY 14.5703 JPY 14.3274
2025-01-24 (Friday)20,300JPY 290,8479010.T holding increased by 2268JPY 290,8470JPY 2,268 JPY 14.3274 JPY 14.2157
2025-01-23 (Thursday)20,300JPY 288,5799010.T holding increased by 2018JPY 288,5790JPY 2,018 JPY 14.2157 JPY 14.1163
2025-01-22 (Wednesday)20,300JPY 286,561JPY 286,561
2025-01-21 (Tuesday)20,300JPY 285,359JPY 285,359
2025-01-20 (Monday)20,300JPY 274,344JPY 274,344
2025-01-17 (Friday)20,300JPY 274,741JPY 274,741
2025-01-16 (Thursday)20,300JPY 277,397JPY 277,397
2025-01-15 (Wednesday)20,300JPY 273,498JPY 273,498
2025-01-14 (Tuesday)20,300JPY 270,547JPY 270,547
2025-01-13 (Monday)20,300JPY 271,655JPY 271,655
2025-01-10 (Friday)20,300JPY 271,560JPY 271,560
2025-01-09 (Thursday)20,300JPY 275,250JPY 275,250
2025-01-09 (Thursday)20,300JPY 275,250JPY 275,250
2025-01-09 (Thursday)20,300JPY 275,250JPY 275,250
2025-01-08 (Wednesday)20,300JPY 278,065JPY 278,065
2025-01-08 (Wednesday)20,300JPY 278,065JPY 278,065
2025-01-08 (Wednesday)20,300JPY 278,065JPY 278,065
2025-01-02 (Thursday)20,300JPY 288,957JPY 288,957
2024-12-31 (Tuesday)20,300JPY 288,948JPY 288,948
2024-12-30 (Monday)20,300JPY 288,875JPY 288,875
2024-12-27 (Friday)20,300JPY 287,193JPY 287,193
2024-12-26 (Thursday)20,300JPY 282,542JPY 282,542
2024-12-24 (Tuesday)20,300JPY 283,715JPY 283,715
2024-12-23 (Monday)20,300JPY 285,109JPY 285,109
2024-12-20 (Friday)20,300JPY 290,408JPY 290,408
2024-12-19 (Thursday)20,300JPY 287,839JPY 287,839
2024-12-18 (Wednesday)20,300JPY 294,518JPY 294,518
2024-12-17 (Tuesday)20,300JPY 291,256JPY 291,256
2024-12-16 (Monday)20,300JPY 291,532JPY 291,532
2024-12-13 (Friday)20,300JPY 298,784JPY 298,784
2024-12-11 (Wednesday)20,300JPY 309,399JPY 309,399
2024-12-06 (Friday)20,300JPY 309,7349010.T holding increased by 856JPY 309,7340JPY 856 JPY 15.2578 JPY 15.2157
2024-12-05 (Thursday)20,300JPY 308,8789010.T holding decreased by -1634JPY 308,8780JPY -1,634 JPY 15.2157 JPY 15.2962
2024-12-04 (Wednesday)20,300JPY 310,5129010.T holding decreased by -10505JPY 310,5120JPY -10,505 JPY 15.2962 JPY 15.8136
2024-12-03 (Tuesday)20,300JPY 321,0179010.T holding increased by 9574JPY 321,0170JPY 9,574 JPY 15.8136 JPY 15.342
2024-12-02 (Monday)20,300JPY 311,4439010.T holding decreased by -4306JPY 311,4430JPY -4,306 JPY 15.342 JPY 15.5541
2024-11-29 (Friday)20,300JPY 315,7499010.T holding decreased by -289JPY 315,7490JPY -289 JPY 15.5541 JPY 15.5684
2024-11-28 (Thursday)20,300JPY 316,0389010.T holding increased by 2686JPY 316,0380JPY 2,686 JPY 15.5684 JPY 15.4361
2024-11-27 (Wednesday)20,300JPY 313,3529010.T holding decreased by -1622JPY 313,3520JPY -1,622 JPY 15.4361 JPY 15.516
2024-11-26 (Tuesday)20,300JPY 314,9749010.T holding decreased by -4576JPY 314,9740JPY -4,576 JPY 15.516 JPY 15.7414
2024-11-26 (Tuesday)20,300JPY 314,9749010.T holding decreased by -4576JPY 314,9740JPY -4,576 JPY 15.516 JPY 15.7414
2024-11-25 (Monday)20,300JPY 319,5509010.T holding increased by 7656JPY 319,5500JPY 7,656 JPY 15.7414 JPY 15.3642
2024-11-25 (Monday)20,300JPY 319,5509010.T holding increased by 7656JPY 319,5500JPY 7,656 JPY 15.7414 JPY 15.3642
2024-11-22 (Friday)20,300JPY 311,8949010.T holding decreased by -3014JPY 311,8940JPY -3,014 JPY 15.3642 JPY 15.5127
2024-11-21 (Thursday)20,300JPY 314,9089010.T holding increased by 5180JPY 314,9080JPY 5,180 JPY 15.5127 JPY 15.2575
2024-11-20 (Wednesday)20,300JPY 309,7289010.T holding decreased by -6586JPY 309,7280JPY -6,586 JPY 15.2575 JPY 15.582
2024-11-19 (Tuesday)20,300JPY 316,3149010.T holding decreased by -2754JPY 316,3140JPY -2,754 JPY 15.582 JPY 15.7176
2024-11-18 (Monday)20,300JPY 319,0689010.T holding decreased by -10934JPY 319,0680JPY -10,934 JPY 15.7176 JPY 16.2563
2024-11-12 (Tuesday)20,300JPY 330,0029010.T holding increased by 1002JPY 330,0020JPY 1,002 JPY 16.2563 JPY 16.2069
2024-11-11 (Monday)20,300JPY 329,0009010.T holding decreased by -3817JPY 329,0000JPY -3,817 JPY 16.2069 JPY 16.3949
2024-11-11 (Monday)20,300JPY 329,0009010.T holding decreased by -3817JPY 329,0000JPY -3,817 JPY 16.2069 JPY 16.3949
2024-11-08 (Friday)20,300JPY 332,8179010.T holding increased by 12189JPY 332,8170JPY 12,189 JPY 16.3949 JPY 15.7945
2024-11-08 (Friday)20,300JPY 332,8179010.T holding increased by 12189JPY 332,8170JPY 12,189 JPY 16.3949 JPY 15.7945
2024-11-07 (Thursday)20,300JPY 320,6289010.T holding decreased by -11348JPY 320,6280JPY -11,348 JPY 15.7945 JPY 16.3535
2024-11-07 (Thursday)20,300JPY 320,6289010.T holding decreased by -11348JPY 320,6280JPY -11,348 JPY 15.7945 JPY 16.3535
2024-11-06 (Wednesday)20,300JPY 331,9769010.T holding decreased by -2251JPY 331,9760JPY -2,251 JPY 16.3535 JPY 16.4644
2024-11-06 (Wednesday)20,300JPY 331,9769010.T holding decreased by -2251JPY 331,9760JPY -2,251 JPY 16.3535 JPY 16.4644
2024-11-05 (Tuesday)20,300JPY 334,2279010.T holding decreased by -8725JPY 334,2270JPY -8,725 JPY 16.4644 JPY 16.8942
2024-11-05 (Tuesday)20,300JPY 334,2279010.T holding decreased by -8725JPY 334,2270JPY -8,725 JPY 16.4644 JPY 16.8942
2024-11-04 (Monday)20,300JPY 342,9529010.T holding increased by 2152JPY 342,9520JPY 2,152 JPY 16.8942 JPY 16.7882
2024-11-04 (Monday)20,300JPY 342,9529010.T holding increased by 2152JPY 342,9520JPY 2,152 JPY 16.8942 JPY 16.7882
2024-11-01 (Friday)20,300JPY 340,8009010.T holding decreased by -2631JPY 340,8000JPY -2,631 JPY 16.7882 JPY 16.9178
2024-11-01 (Friday)20,300JPY 340,8009010.T holding decreased by -2631JPY 340,8000JPY -2,631 JPY 16.7882 JPY 16.9178
2024-10-31 (Thursday)20,300JPY 343,4319010.T holding increased by 2944JPY 343,4310JPY 2,944 JPY 16.9178 JPY 16.7728
2024-10-31 (Thursday)20,300JPY 343,4319010.T holding increased by 2944JPY 343,4310JPY 2,944 JPY 16.9178 JPY 16.7728
2024-10-30 (Wednesday)20,300JPY 340,4879010.T holding increased by 4138JPY 340,4870JPY 4,138 JPY 16.7728 JPY 16.5689
2024-10-30 (Wednesday)20,300JPY 340,4879010.T holding increased by 4138JPY 340,4870JPY 4,138 JPY 16.7728 JPY 16.5689
2024-10-29 (Tuesday)20,300JPY 336,3499010.T holding increased by 3171JPY 336,3490JPY 3,171 JPY 16.5689 JPY 16.4127
2024-10-29 (Tuesday)20,300JPY 336,3499010.T holding increased by 3171JPY 336,3490JPY 3,171 JPY 16.5689 JPY 16.4127
2024-10-28 (Monday)20,300JPY 333,1789010.T holding increased by 4602JPY 333,1780JPY 4,602 JPY 16.4127 JPY 16.186
2024-10-28 (Monday)20,300JPY 333,1789010.T holding increased by 4602JPY 333,1780JPY 4,602 JPY 16.4127 JPY 16.186
2024-10-25 (Friday)20,300JPY 328,5769010.T holding decreased by -960JPY 328,5760JPY -960 JPY 16.186 JPY 16.2333
2024-10-25 (Friday)20,300JPY 328,5769010.T holding decreased by -960JPY 328,5760JPY -960 JPY 16.186 JPY 16.2333
2024-10-24 (Thursday)20,300JPY 329,5369010.T holding decreased by -739JPY 329,5360JPY -739 JPY 16.2333 JPY 16.2697
2024-10-24 (Thursday)20,300JPY 329,5369010.T holding decreased by -739JPY 329,5360JPY -739 JPY 16.2333 JPY 16.2697
2024-10-23 (Wednesday)20,300JPY 330,2759010.T holding decreased by -6523JPY 330,2750JPY -6,523 JPY 16.2697 JPY 16.591
2024-10-23 (Wednesday)20,300JPY 330,2759010.T holding decreased by -6523JPY 330,2750JPY -6,523 JPY 16.2697 JPY 16.591
2024-10-22 (Tuesday)20,300JPY 336,7989010.T holding decreased by -5848JPY 336,7980JPY -5,848 JPY 16.591 JPY 16.8791
2024-10-22 (Tuesday)20,300JPY 336,7989010.T holding decreased by -5848JPY 336,7980JPY -5,848 JPY 16.591 JPY 16.8791
2024-10-21 (Monday)20,300JPY 342,6469010.T holding decreased by -2958JPY 342,6460JPY -2,958 JPY 16.8791 JPY 17.0248
2024-10-21 (Monday)20,300JPY 342,6469010.T holding decreased by -2958JPY 342,6460JPY -2,958 JPY 16.8791 JPY 17.0248
2024-10-18 (Friday)20,300JPY 345,604JPY 345,604
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9010.T by Blackrock for IE00BFM15T99

Show aggregate share trades of 9010.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9010.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.