| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | The Kansai Electric Power Company, Incorporated |
| Ticker | 9503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9503.T holdings
| Date | Number of 9503.T Shares Held | Base Market Value of 9503.T Shares | Local Market Value of 9503.T Shares | Change in 9503.T Shares Held | Change in 9503.T Base Value | Current Price per 9503.T Share Held | Previous Price per 9503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,177,500 | JPY 18,691,560 | JPY 18,691,560 | 0 | JPY -362,155 | JPY 15.8739 | JPY 16.1815 |
| 2025-12-10 (Wednesday) | 1,177,500 | JPY 19,053,715 | JPY 19,053,715 | 0 | JPY 485,114 | JPY 16.1815 | JPY 15.7695 |
| 2025-12-09 (Tuesday) | 1,177,500 | JPY 18,568,601 | JPY 18,568,601 | 0 | JPY -287,717 | JPY 15.7695 | JPY 16.0139 |
| 2025-12-08 (Monday) | 1,177,500 | JPY 18,856,318 | JPY 18,856,318 | -16,800 | JPY -219,254 | JPY 16.0139 | JPY 15.9722 |
| 2025-12-05 (Friday) | 1,194,300 | JPY 19,075,572 | JPY 19,075,572 | 6,300 | JPY -333,281 | JPY 15.9722 | JPY 16.3374 |
| 2025-12-04 (Thursday) | 1,188,000 | JPY 19,408,853 | JPY 19,408,853 | 0 | JPY 27,850 | JPY 16.3374 | JPY 16.314 |
| 2025-12-03 (Wednesday) | 1,188,000 | JPY 19,381,003 | JPY 19,381,003 | 0 | JPY -180,856 | JPY 16.314 | JPY 16.4662 |
| 2025-12-02 (Tuesday) | 1,188,000 | JPY 19,561,859 | JPY 19,561,859 | 0 | JPY -503,043 | JPY 16.4662 | JPY 16.8896 |
| 2025-12-01 (Monday) | 1,188,000 | JPY 20,064,902 | JPY 20,064,902 | 0 | JPY -254,047 | JPY 16.8896 | JPY 17.1035 |
| 2025-11-28 (Friday) | 1,188,000 | JPY 20,318,949 | JPY 20,318,949 | 0 | JPY 186,447 | JPY 17.1035 | JPY 16.9466 |
| 2025-11-27 (Thursday) | 1,188,000 | JPY 20,132,502 | JPY 20,132,502 | 0 | JPY -46,600 | JPY 16.9466 | JPY 16.9858 |
| 2025-11-26 (Wednesday) | 1,188,000 | JPY 20,179,102 | JPY 20,179,102 | 0 | JPY 585,147 | JPY 16.9858 | JPY 16.4932 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -16,800 | 2,496.000 | 2,449.000 | 2,453.700 | JPY -41,222,160 | 13.21 Loss of -41,000,154 on sale |
| 2025-12-05 | BUY | 6,300 | 2,539.500 | 2,480.000 | 2,485.950 | JPY 15,661,485 | 13.20 |
| 2025-11-20 | SELL | -5,700 | 2,595.000 | 2,532.000 | 2,538.300 | JPY -14,468,310 | 13.03 Loss of -14,394,034 on sale |
| 2025-11-19 | BUY | 4,400 | 2,562.000 | 2,478.000 | 2,486.400 | JPY 10,940,160 | 13.02 |
| 2025-11-17 | BUY | 34,900 | 2,560.000 | 2,492.000 | 2,498.800 | JPY 87,208,120 | 12.98 |
| 2025-11-04 | BUY | 4,200 | 2,384.000 | 2,321.000 | 2,327.300 | JPY 9,774,660 | 12.86 |
| 2025-10-28 | BUY | 1,800 | 2,289.500 | 2,232.000 | 2,237.750 | JPY 4,027,950 | 12.81 |
| 2025-10-20 | BUY | 2,100 | 2,292.500 | 2,250.500 | 2,254.700 | JPY 4,734,870 | 12.74 |
| 2025-10-16 | BUY | 6,300 | 2,293.000 | 2,246.000 | 2,250.700 | JPY 14,179,410 | 12.72 |
| 2025-10-15 | SELL | -2,100 | 2,226.500 | 2,177.500 | 2,182.400 | JPY -4,583,040 | 12.71 Loss of -4,556,353 on sale |
| 2025-10-14 | BUY | 6,300 | 2,174.000 | 2,155.000 | 2,156.900 | JPY 13,588,470 | 12.70 |
| 2025-10-02 | SELL | -2,100 | 2,133.000 | 2,048.000 | 2,056.500 | JPY -4,318,650 | 12.67 Loss of -4,292,035 on sale |
| 2025-09-29 | BUY | 4,200 | 2,188.000 | 2,150.500 | 2,154.250 | JPY 9,047,850 | 12.64 |
| 2025-09-26 | SELL | -2,100 | 2,233.000 | 2,195.000 | 2,198.800 | JPY -4,617,480 | 12.63 Loss of -4,590,952 on sale |
| 2025-08-08 | BUY | 2,100 | 2,015.000 | 1,974.500 | 1,978.550 | JPY 4,154,955 | 12.56 |
| 2025-08-06 | BUY | 8,400 | 1,950.000 | 1,916.000 | 1,919.400 | JPY 16,122,960 | 12.55 |
| 2025-08-05 | BUY | 4,200 | 1,958.000 | 1,886.000 | 1,893.200 | JPY 7,951,440 | 12.55 |
| 2025-07-23 | SELL | -4,200 | 1,832.000 | 1,776.000 | 1,781.600 | JPY -7,482,720 | 12.55 Loss of -7,430,012 on sale |
| 2025-07-17 | SELL | -2,100 | 1,716.000 | 1,686.500 | 1,689.450 | JPY -3,547,845 | 12.56 Loss of -3,521,460 on sale |
| 2025-07-10 | SELL | -2,100 | 1,762.000 | 1,717.500 | 1,721.950 | JPY -3,616,095 | 12.58 Loss of -3,589,673 on sale |
| 2025-06-16 | SELL | -2,200 | 1,661.000 | 1,635.000 | 1,637.600 | JPY -3,602,720 | 12.68 Loss of -3,574,815 on sale |
| 2025-06-11 | BUY | 4,400 | 1,612.000 | 1,585.000 | 1,587.700 | JPY 6,985,880 | 12.72 |
| 2025-06-02 | SELL | -8,800 | 11.339* | 12.80 Profit of 112,633 on sale | |||
| 2025-05-29 | BUY | 2,200 | 11.239* | 12.82 | |||
| 2025-05-28 | BUY | 2,200 | 1,642.000 | 1,612.500 | 1,615.450 | JPY 3,553,990 | 12.83 |
| 2025-05-22 | BUY | 2,200 | 1,637.500 | 1,615.500 | 1,617.700 | JPY 3,558,940 | 12.88 |
| 2025-05-21 | SELL | -4,400 | 1,659.000 | 1,640.000 | 1,641.900 | JPY -7,224,360 | 12.89 Loss of -7,167,644 on sale |
| 2025-05-19 | SELL | -4,400 | 11.647* | 12.91 Profit of 56,810 on sale | |||
| 2025-05-15 | BUY | 2,200 | 11.640* | 12.93 | |||
| 2025-05-09 | SELL | -4,400 | 11.695* | 12.98 Profit of 57,099 on sale | |||
| 2025-04-28 | BUY | 2,200 | 1,766.000 | 1,744.500 | 1,746.650 | JPY 3,842,630 | 13.07 |
| 2025-04-28 | BUY | 2,200 | 1,766.000 | 1,744.500 | 1,746.650 | JPY 3,842,630 | 13.07 |
| 2025-04-23 | BUY | 2,200 | 1,708.500 | 1,675.000 | 1,678.350 | JPY 3,692,370 | 13.10 |
| 2025-04-08 | SELL | -4,200 | 1,629.000 | 1,558.500 | 1,565.550 | JPY -6,575,310 | 13.30 Loss of -6,519,456 on sale |
| 2025-04-07 | BUY | 6,300 | 1,595.500 | 1,513.500 | 1,521.700 | JPY 9,586,710 | 13.33 |
| 2025-04-01 | BUY | 14,700 | 11.902* | 13.38 | |||
| 2025-03-31 | SELL | -24,200 | 11.853* | 13.40 Profit of 324,199 on sale | |||
| 2025-03-28 | BUY | 2,200 | 12.081* | 13.41 | |||
| 2025-03-27 | SELL | -4,200 | 12.332* | 13.42 Profit of 56,375 on sale | |||
| 2025-03-26 | SELL | -10,500 | 12.320* | 13.43 Profit of 141,064 on sale | |||
| 2025-03-21 | BUY | 2,100 | 12.709* | 13.46 | |||
| 2025-03-14 | SELL | -2,100 | 12.453* | 13.51 Profit of 28,376 on sale | |||
| 2025-03-13 | SELL | -4,200 | 12.437* | 13.53 Profit of 56,806 on sale | |||
| 2025-02-28 | BUY | 41,200 | 1,746.500 | 1,717.000 | 1,719.950 | JPY 70,861,940 | 13.69 |
| 2025-02-26 | BUY | 14,700 | 1,742.000 | 1,712.500 | 1,715.450 | JPY 25,217,115 | 13.74 |
| 2025-02-17 | BUY | 2,100 | 1,724.000 | 1,692.500 | 1,695.650 | JPY 3,560,865 | 14.00 |
| 2025-02-07 | SELL | -2,300 | 1,747.000 | 1,728.500 | 1,730.350 | JPY -3,979,805 | 14.27 Loss of -3,946,988 on sale |
| 2025-02-03 | BUY | 25,200 | 1,743.000 | 1,698.500 | 1,702.950 | JPY 42,914,340 | 14.49 |
| 2024-12-04 | SELL | -4,200 | 1,951.000 | 1,866.000 | 1,874.500 | JPY -7,872,900 | 15.17 Loss of -7,809,181 on sale |
| 2024-12-03 | BUY | 241,400 | 1,946.000 | 1,890.500 | 1,896.050 | JPY 457,706,470 | 15.22 |
| 2024-11-25 | BUY | 35,900 | 1,914.000 | 1,875.000 | 1,878.900 | JPY 67,452,510 | 15.72 |
| 2024-11-25 | BUY | 35,900 | 1,914.000 | 1,875.000 | 1,878.900 | JPY 67,452,510 | 15.72 |
| 2024-11-21 | SELL | -8,000 | 1,881.000 | 1,841.000 | 1,845.000 | JPY -14,760,000 | 15.94 Loss of -14,632,497 on sale |
| 2024-11-18 | SELL | -3,200 | 2,002.000 | 1,954.500 | 1,959.250 | JPY -6,269,600 | 16.27 Loss of -6,217,552 on sale |
| 2024-11-11 | SELL | -1,500 | 2,478.000 | 2,445.000 | 2,448.300 | JPY -3,672,450 | 16.30 Loss of -3,648,000 on sale |
| 2024-11-11 | SELL | -1,500 | 2,478.000 | 2,445.000 | 2,448.300 | JPY -3,672,450 | 16.30 Loss of -3,648,000 on sale |
| 2024-10-24 | BUY | 3,000 | 2,542.000 | 2,486.000 | 2,491.600 | JPY 7,474,800 | 16.85 |
| 2024-10-24 | BUY | 3,000 | 2,542.000 | 2,486.000 | 2,491.600 | JPY 7,474,800 | 16.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy