| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | The Chugoku Electric Power Co., Inc. |
| Ticker | 9504.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9504.T holdings
| Date | Number of 9504.T Shares Held | Base Market Value of 9504.T Shares | Local Market Value of 9504.T Shares | Change in 9504.T Shares Held | Change in 9504.T Base Value | Current Price per 9504.T Share Held | Previous Price per 9504.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 362,200 | JPY 2,286,905 | JPY 2,286,905 | 0 | JPY 12,916 | JPY 6.31393 | JPY 6.27827 |
| 2025-12-17 (Wednesday) | 362,200 | JPY 2,273,989 | JPY 2,273,989 | 0 | JPY -27,580 | JPY 6.27827 | JPY 6.35441 |
| 2025-12-16 (Tuesday) | 362,200 | JPY 2,301,569 | JPY 2,301,569 | 0 | JPY -18,164 | JPY 6.35441 | JPY 6.40456 |
| 2025-12-15 (Monday) | 362,200 | JPY 2,319,733 | JPY 2,319,733 | 0 | JPY 35,725 | JPY 6.40456 | JPY 6.30593 |
| 2025-12-12 (Friday) | 362,200 | JPY 2,284,008 | JPY 2,284,008 | 8,400 | JPY 67,856 | JPY 6.30593 | JPY 6.26386 |
| 2025-12-11 (Thursday) | 353,800 | JPY 2,216,152 | JPY 2,216,152 | 0 | JPY -23,658 | JPY 6.26386 | JPY 6.33072 |
| 2025-12-10 (Wednesday) | 353,800 | JPY 2,239,810 | JPY 2,239,810 | 0 | JPY 58,850 | JPY 6.33072 | JPY 6.16439 |
| 2025-12-09 (Tuesday) | 353,800 | JPY 2,180,960 | JPY 2,180,960 | 0 | JPY -43,328 | JPY 6.16439 | JPY 6.28685 |
| 2025-12-08 (Monday) | 353,800 | JPY 2,224,288 | JPY 2,224,288 | -5,600 | JPY -27,430 | JPY 6.28685 | JPY 6.26521 |
| 2025-12-05 (Friday) | 359,400 | JPY 2,251,718 | JPY 2,251,718 | 2,100 | JPY -11,602 | JPY 6.26521 | JPY 6.33451 |
| 2025-12-04 (Thursday) | 357,300 | JPY 2,263,320 | JPY 2,263,320 | 0 | JPY 4,920 | JPY 6.33451 | JPY 6.32074 |
| 2025-12-03 (Wednesday) | 357,300 | JPY 2,258,400 | JPY 2,258,400 | 0 | JPY -8,316 | JPY 6.32074 | JPY 6.34401 |
| 2025-12-02 (Tuesday) | 357,300 | JPY 2,266,716 | JPY 2,266,716 | 0 | JPY -53,160 | JPY 6.34401 | JPY 6.4928 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 8,400 | 986.000 | 969.600 | 971.240 | JPY 8,158,416 | 5.85 |
| 2025-12-08 | SELL | -5,600 | 979.900 | 963.000 | 964.690 | JPY -5,402,264 | 5.84 Loss of -5,369,556 on sale |
| 2025-12-05 | BUY | 2,100 | 987.200 | 970.500 | 972.170 | JPY 2,041,557 | 5.84 |
| 2025-11-20 | SELL | -1,800 | 997.900 | 980.400 | 982.150 | JPY -1,767,870 | 5.81 Loss of -1,757,413 on sale |
| 2025-11-19 | BUY | 1,400 | 987.800 | 955.900 | 959.090 | JPY 1,342,726 | 5.81 |
| 2025-11-04 | BUY | 1,400 | 927.700 | 877.700 | 882.700 | JPY 1,235,780 | 5.79 |
| 2025-10-28 | BUY | 600 | 857.800 | 875.500 | 873.730 | JPY 524,238 | 5.79 |
| 2025-10-20 | BUY | 700 | 872.800 | 879.900 | 879.190 | JPY 615,433 | 5.80 |
| 2025-10-16 | BUY | 2,100 | 877.000 | 891.000 | 889.600 | JPY 1,868,160 | 5.80 |
| 2025-10-15 | SELL | -700 | 878.300 | 878.300 | 878.300 | JPY -614,810 | 5.80 Loss of -610,752 on sale |
| 2025-10-14 | BUY | 2,100 | 856.500 | 874.500 | 872.700 | JPY 1,832,670 | 5.80 |
| 2025-10-02 | SELL | -700 | 876.500 | 917.200 | 913.130 | JPY -639,191 | 5.80 Loss of -635,134 on sale |
| 2025-09-29 | BUY | 1,400 | 858.700 | 869.400 | 868.330 | JPY 1,215,662 | 5.79 |
| 2025-09-26 | SELL | -700 | 875.300 | 877.200 | 877.010 | JPY -613,907 | 5.79 Loss of -609,852 on sale |
| 2025-08-08 | BUY | 700 | 872.000 | 879.000 | 878.300 | JPY 614,810 | 5.79 |
| 2025-08-06 | BUY | 2,800 | 837.900 | 839.400 | 839.250 | JPY 2,349,900 | 5.79 |
| 2025-08-05 | BUY | 1,400 | 823.900 | 839.800 | 838.210 | JPY 1,173,494 | 5.79 |
| 2025-07-23 | SELL | -1,400 | 801.200 | 805.400 | 804.980 | JPY -1,126,972 | 5.80 Loss of -1,118,857 on sale |
| 2025-07-17 | SELL | -700 | 757.800 | 758.000 | 757.980 | JPY -530,586 | 5.81 Loss of -526,521 on sale |
| 2025-07-10 | SELL | -700 | 741.000 | 752.300 | 751.170 | JPY -525,819 | 5.82 Loss of -521,744 on sale |
| 2025-06-16 | SELL | -700 | 699.100 | 711.500 | 710.260 | JPY -497,182 | 5.92 Loss of -493,039 on sale |
| 2025-06-11 | BUY | 1,400 | 689.300 | 698.300 | 697.400 | JPY 976,360 | 5.94 |
| 2025-06-02 | SELL | -2,800 | 703.700 | 705.400 | 705.230 | JPY -1,974,644 | 6.00 Loss of -1,957,853 on sale |
| 2025-05-29 | BUY | 700 | 706.600 | 708.200 | 708.040 | JPY 495,628 | 6.01 |
| 2025-05-28 | BUY | 700 | 704.100 | 717.700 | 716.340 | JPY 501,438 | 6.02 |
| 2025-05-22 | BUY | 700 | 725.500 | 727.200 | 727.030 | JPY 508,921 | 6.05 |
| 2025-05-21 | SELL | -1,400 | 727.900 | 731.500 | 731.140 | JPY -1,023,596 | 6.06 Loss of -1,015,114 on sale |
| 2025-05-19 | SELL | -1,400 | 737.000 | 737.600 | 737.540 | JPY -1,032,556 | 6.07 Loss of -1,024,052 on sale |
| 2025-05-15 | BUY | 700 | 732.200 | 743.000 | 741.920 | JPY 519,344 | 6.09 |
| 2025-05-09 | SELL | -1,400 | 753.800 | 761.400 | 760.640 | JPY -1,064,896 | 6.12 Loss of -1,056,325 on sale |
| 2025-04-28 | BUY | 700 | 846.900 | 859.300 | 858.060 | JPY 600,642 | 6.18 |
| 2025-04-23 | BUY | 700 | 828.100 | 839.000 | 837.910 | JPY 586,537 | 6.19 |
| 2025-04-08 | SELL | -1,400 | 812.700 | 821.800 | 820.890 | JPY -1,149,246 | 6.25 Loss of -1,140,493 on sale |
| 2025-04-07 | BUY | 2,100 | 776.400 | 795.900 | 793.950 | JPY 1,667,295 | 6.26 |
| 2025-04-01 | BUY | 4,900 | 865.000 | 886.800 | 884.620 | JPY 4,334,638 | 6.28 |
| 2025-03-31 | SELL | -7,700 | 860.000 | 874.000 | 872.600 | JPY -6,719,020 | 6.29 Loss of -6,670,617 on sale |
| 2025-03-28 | BUY | 700 | 881.900 | 899.000 | 897.290 | JPY 628,103 | 6.29 |
| 2025-03-27 | SELL | -1,400 | 906.100 | 919.800 | 918.430 | JPY -1,285,802 | 6.29 Loss of -1,276,991 on sale |
| 2025-03-26 | SELL | -3,500 | 912.000 | 928.000 | 926.400 | JPY -3,242,400 | 6.30 Loss of -3,220,364 on sale |
| 2025-03-21 | BUY | 700 | 949.100 | 963.900 | 962.420 | JPY 673,694 | 6.30 |
| 2025-03-14 | SELL | -700 | 914.000 | 918.000 | 917.600 | JPY -642,320 | 6.30 Loss of -637,909 on sale |
| 2025-03-13 | SELL | -1,400 | 903.200 | 904.500 | 904.370 | JPY -1,266,118 | 6.30 Loss of -1,257,293 on sale |
| 2025-02-26 | BUY | 4,900 | 850.000 | 850.000 | 850.000 | JPY 4,165,000 | 6.36 |
| 2025-02-17 | BUY | 700 | 847.600 | 852.100 | 851.650 | JPY 596,155 | 6.44 |
| 2025-02-07 | SELL | -700 | 855.000 | 867.800 | 866.520 | JPY -606,564 | 6.52 Loss of -601,998 on sale |
| 2025-02-03 | BUY | 8,400 | 867.400 | 883.200 | 881.620 | JPY 7,405,608 | 6.59 |
| 2024-12-04 | SELL | -1,400 | 936.700 | 970.400 | 967.030 | JPY -1,353,842 | 6.77 Loss of -1,344,365 on sale |
| 2024-11-21 | SELL | -3,500 | 999.900 | 1,011.500 | 1,010.340 | JPY -3,536,190 | 6.93 Loss of -3,511,937 on sale |
| 2024-11-18 | SELL | -1,400 | 1,038.500 | 1,058.000 | 1,056.050 | JPY -1,478,470 | 6.95 Loss of -1,468,736 on sale |
| 2024-11-11 | SELL | -700 | 1,090.500 | 1,090.500 | 1,090.500 | JPY -763,350 | 6.94 Loss of -758,491 on sale |
| 2024-11-11 | SELL | -700 | 1,090.500 | 1,090.500 | 1,090.500 | JPY -763,350 | 6.94 Loss of -758,491 on sale |
| 2024-10-24 | BUY | 1,400 | 1,012.500 | 1,037.000 | 1,034.550 | JPY 1,448,370 | 6.91 |
| 2024-10-24 | BUY | 1,400 | 1,012.500 | 1,037.000 | 1,034.550 | JPY 1,448,370 | 6.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy