| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Toho Gas Co., Ltd. |
| Ticker | 9533.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9533.T holdings
| Date | Number of 9533.T Shares Held | Base Market Value of 9533.T Shares | Local Market Value of 9533.T Shares | Change in 9533.T Shares Held | Change in 9533.T Base Value | Current Price per 9533.T Share Held | Previous Price per 9533.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 97,300 | JPY 2,946,745 | JPY 2,946,745 | 2,400 | JPY 100,234 | JPY 30.2851 | JPY 29.9948 |
| 2025-12-11 (Thursday) | 94,900 | JPY 2,846,511 | JPY 2,846,511 | 0 | JPY -82,820 | JPY 29.9948 | JPY 30.8676 |
| 2025-12-10 (Wednesday) | 94,900 | JPY 2,929,331 | JPY 2,929,331 | 0 | JPY 40,321 | JPY 30.8676 | JPY 30.4427 |
| 2025-12-09 (Tuesday) | 94,900 | JPY 2,889,010 | JPY 2,889,010 | 0 | JPY 23,105 | JPY 30.4427 | JPY 30.1992 |
| 2025-12-08 (Monday) | 94,900 | JPY 2,865,905 | JPY 2,865,905 | -1,600 | JPY -1,065 | JPY 30.1992 | JPY 29.7095 |
| 2025-12-05 (Friday) | 96,500 | JPY 2,866,970 | JPY 2,866,970 | 600 | JPY -53,222 | JPY 29.7095 | JPY 30.4504 |
| 2025-12-04 (Thursday) | 95,900 | JPY 2,920,192 | JPY 2,920,192 | 0 | JPY 57,432 | JPY 30.4504 | JPY 29.8515 |
| 2025-12-03 (Wednesday) | 95,900 | JPY 2,862,760 | JPY 2,862,760 | 0 | JPY -77,078 | JPY 29.8515 | JPY 30.6552 |
| 2025-12-02 (Tuesday) | 95,900 | JPY 2,939,838 | JPY 2,939,838 | 0 | JPY -4,653 | JPY 30.6552 | JPY 30.7038 |
| 2025-12-01 (Monday) | 95,900 | JPY 2,944,491 | JPY 2,944,491 | 0 | JPY -52,038 | JPY 30.7038 | JPY 31.2464 |
| 2025-11-28 (Friday) | 95,900 | JPY 2,996,529 | JPY 2,996,529 | 0 | JPY -16,393 | JPY 31.2464 | JPY 31.4173 |
| 2025-11-27 (Thursday) | 95,900 | JPY 3,012,922 | JPY 3,012,922 | 0 | JPY -12,595 | JPY 31.4173 | JPY 31.5487 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 2,400 | 4,742.000 | 4,677.000 | 4,683.500 | JPY 11,240,400 | 27.71 |
| 2025-12-08 | SELL | -1,600 | 4,737.000 | 4,618.000 | 4,629.900 | JPY -7,407,840 | 27.67 Loss of -7,363,572 on sale |
| 2025-12-05 | BUY | 600 | 4,711.000 | 4,613.000 | 4,622.800 | JPY 2,773,680 | 27.66 |
| 2025-11-20 | SELL | -600 | 4,779.000 | 4,720.000 | 4,725.900 | JPY -2,835,540 | 27.50 Loss of -2,819,040 on sale |
| 2025-11-19 | BUY | 400 | 4,822.000 | 4,713.000 | 4,723.900 | JPY 1,889,560 | 27.49 |
| 2025-11-04 | BUY | 400 | 4,564.000 | 4,490.000 | 4,497.400 | JPY 1,798,960 | 27.32 |
| 2025-10-28 | BUY | 200 | 4,407.000 | 4,516.000 | 4,505.100 | JPY 901,020 | 27.26 |
| 2025-10-20 | BUY | 200 | 4,390.000 | 4,460.000 | 4,453.000 | JPY 890,600 | 27.21 |
| 2025-10-16 | BUY | 600 | 4,448.000 | 4,450.000 | 4,449.800 | JPY 2,669,880 | 27.18 |
| 2025-10-15 | SELL | -200 | 4,392.000 | 4,416.000 | 4,413.600 | JPY -882,720 | 27.17 Loss of -877,285 on sale |
| 2025-10-14 | BUY | 600 | 4,347.000 | 4,365.000 | 4,363.200 | JPY 2,617,920 | 27.17 |
| 2025-10-02 | SELL | -200 | 4,421.000 | 4,494.000 | 4,486.700 | JPY -897,340 | 27.14 Loss of -891,913 on sale |
| 2025-09-29 | BUY | 400 | 4,323.000 | 4,378.000 | 4,372.500 | JPY 1,749,000 | 27.09 |
| 2025-09-26 | SELL | -200 | 4,381.000 | 4,420.000 | 4,416.100 | JPY -883,220 | 27.08 Loss of -877,805 on sale |
| 2025-08-08 | BUY | 200 | 4,587.000 | 4,611.000 | 4,608.600 | JPY 921,720 | 27.01 |
| 2025-08-06 | BUY | 800 | 4,527.000 | 4,528.000 | 4,527.900 | JPY 3,622,320 | 26.96 |
| 2025-08-05 | BUY | 400 | 4,421.000 | 4,439.000 | 4,437.200 | JPY 1,774,880 | 26.95 |
| 2025-07-23 | SELL | -400 | 4,254.000 | 4,272.000 | 4,270.200 | JPY -1,708,080 | 26.92 Loss of -1,697,311 on sale |
| 2025-07-17 | SELL | -200 | 4,248.000 | 4,257.000 | 4,256.100 | JPY -851,220 | 26.89 Loss of -845,842 on sale |
| 2025-07-10 | SELL | -200 | 4,121.000 | 4,165.000 | 4,160.600 | JPY -832,120 | 26.87 Loss of -826,746 on sale |
| 2025-06-16 | SELL | -200 | 4,061.000 | 4,061.000 | 4,061.000 | JPY -812,200 | 26.71 Loss of -806,858 on sale |
| 2025-06-11 | BUY | 400 | 3,956.000 | 4,000.000 | 3,995.600 | JPY 1,598,240 | 26.69 |
| 2025-06-02 | SELL | -800 | 4,023.000 | 4,039.000 | 4,037.400 | JPY -3,229,920 | 26.63 Loss of -3,208,616 on sale |
| 2025-05-29 | BUY | 200 | 4,054.000 | 4,103.000 | 4,098.100 | JPY 819,620 | 26.61 |
| 2025-05-28 | BUY | 200 | 4,079.000 | 4,141.000 | 4,134.800 | JPY 826,960 | 26.60 |
| 2025-05-22 | BUY | 200 | 4,048.000 | 4,088.000 | 4,084.000 | JPY 816,800 | 26.54 |
| 2025-05-21 | SELL | -400 | 4,060.000 | 4,117.000 | 4,111.300 | JPY -1,644,520 | 26.53 Loss of -1,633,908 on sale |
| 2025-05-19 | SELL | -400 | 4,113.000 | 4,205.000 | 4,195.800 | JPY -1,678,320 | 26.50 Loss of -1,667,719 on sale |
| 2025-05-15 | BUY | 200 | 4,238.000 | 4,244.000 | 4,243.400 | JPY 848,680 | 26.46 |
| 2025-05-09 | SELL | -400 | 4,205.000 | 4,256.000 | 4,250.900 | JPY -1,700,360 | 26.39 Loss of -1,689,803 on sale |
| 2025-04-28 | BUY | 200 | 4,189.000 | 4,216.000 | 4,213.300 | JPY 842,660 | 26.16 |
| 2025-04-23 | BUY | 200 | 4,213.000 | 4,245.000 | 4,241.800 | JPY 848,360 | 26.08 |
| 2025-04-08 | SELL | -400 | 3,932.000 | 3,955.000 | 3,952.700 | JPY -1,581,080 | 25.83 Loss of -1,570,747 on sale |
| 2025-04-07 | BUY | 600 | 3,862.000 | 3,962.000 | 3,952.000 | JPY 2,371,200 | 25.83 |
| 2025-04-01 | BUY | 1,400 | 4,132.000 | 4,193.000 | 4,186.900 | JPY 5,861,660 | 25.77 |
| 2025-03-31 | SELL | -2,200 | 4,136.000 | 4,164.000 | 4,161.200 | JPY -9,154,640 | 25.75 Loss of -9,097,984 on sale |
| 2025-03-28 | BUY | 200 | 4,224.000 | 4,313.000 | 4,304.100 | JPY 860,820 | 25.73 |
| 2025-03-27 | SELL | -400 | 4,345.000 | 4,428.000 | 4,419.700 | JPY -1,767,880 | 25.70 Loss of -1,757,602 on sale |
| 2025-03-26 | SELL | -1,000 | 4,115.000 | 4,126.000 | 4,124.900 | JPY -4,124,900 | 25.68 Loss of -4,099,222 on sale |
| 2025-03-21 | BUY | 200 | 4,203.000 | 4,238.000 | 4,234.500 | JPY 846,900 | 25.61 |
| 2025-03-14 | SELL | -200 | 4,083.000 | 4,119.000 | 4,115.400 | JPY -823,080 | 25.48 Loss of -817,984 on sale |
| 2025-03-13 | SELL | -400 | 4,081.000 | 4,097.000 | 4,095.400 | JPY -1,638,160 | 25.45 Loss of -1,627,978 on sale |
| 2025-02-26 | BUY | 1,400 | 4,080.000 | 4,101.000 | 4,098.900 | JPY 5,738,460 | 25.19 |
| 2025-02-17 | BUY | 200 | 3,986.000 | 4,027.000 | 4,022.900 | JPY 804,580 | 25.01 |
| 2025-02-07 | SELL | -200 | 3,921.000 | 3,936.000 | 3,934.500 | JPY -786,900 | 24.94 Loss of -781,911 on sale |
| 2025-02-03 | BUY | 2,400 | 3,770.000 | 3,919.000 | 3,904.100 | JPY 9,369,840 | 24.95 |
| 2024-12-04 | SELL | -400 | 3,801.000 | 3,913.000 | 3,901.800 | JPY -1,560,720 | 24.93 Loss of -1,550,750 on sale |
| 2024-11-25 | BUY | 17,600 | 3,872.000 | 3,891.000 | 3,889.100 | JPY 68,448,160 | 24.81 |
| 2024-11-21 | SELL | -500 | 3,844.000 | 3,876.000 | 3,872.800 | JPY -1,936,400 | 24.80 Loss of -1,923,998 on sale |
| 2024-11-18 | SELL | -200 | 3,935.000 | 3,951.000 | 3,949.400 | JPY -789,880 | 24.78 Loss of -784,925 on sale |
| 2024-11-11 | SELL | -100 | 3,780.000 | 3,806.000 | 3,803.400 | JPY -380,340 | 24.80 Loss of -377,860 on sale |
| 2024-11-11 | SELL | -100 | 3,780.000 | 3,806.000 | 3,803.400 | JPY -380,340 | 24.80 Loss of -377,860 on sale |
| 2024-10-24 | BUY | 200 | 3,767.000 | 3,793.000 | 3,790.400 | JPY 758,080 | 25.13 |
| 2024-10-24 | BUY | 200 | 3,767.000 | 3,793.000 | 3,790.400 | JPY 758,080 | 25.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy