| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Capcom Co., Ltd. |
| Ticker | 9697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9697.T holdings
| Date | Number of 9697.T Shares Held | Base Market Value of 9697.T Shares | Local Market Value of 9697.T Shares | Change in 9697.T Shares Held | Change in 9697.T Base Value | Current Price per 9697.T Share Held | Previous Price per 9697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 437,100 | JPY 9,888,810 | JPY 9,888,810 | 0 | JPY 31,737 | JPY 22.6237 | JPY 22.5511 |
| 2025-12-17 (Wednesday) | 437,100 | JPY 9,857,073 | JPY 9,857,073 | 0 | JPY -82,794 | JPY 22.5511 | JPY 22.7405 |
| 2025-12-16 (Tuesday) | 437,100 | JPY 9,939,867 | JPY 9,939,867 | 0 | JPY -204,808 | JPY 22.7405 | JPY 23.209 |
| 2025-12-15 (Monday) | 437,100 | JPY 10,144,675 | JPY 10,144,675 | 0 | JPY 8,251 | JPY 23.209 | JPY 23.1902 |
| 2025-12-12 (Friday) | 437,100 | JPY 10,136,424 | JPY 10,136,424 | 9,600 | JPY -264,533 | JPY 23.1902 | JPY 24.3297 |
| 2025-12-11 (Thursday) | 427,500 | JPY 10,400,957 | JPY 10,400,957 | 0 | JPY 191,227 | JPY 24.3297 | JPY 23.8824 |
| 2025-12-10 (Wednesday) | 427,500 | JPY 10,209,730 | JPY 10,209,730 | 0 | JPY 168,378 | JPY 23.8824 | JPY 23.4885 |
| 2025-12-09 (Tuesday) | 427,500 | JPY 10,041,352 | JPY 10,041,352 | 0 | JPY -183,650 | JPY 23.4885 | JPY 23.9181 |
| 2025-12-08 (Monday) | 427,500 | JPY 10,225,002 | JPY 10,225,002 | -6,400 | JPY -39,149 | JPY 23.9181 | JPY 23.6556 |
| 2025-12-05 (Friday) | 433,900 | JPY 10,264,151 | JPY 10,264,151 | 2,400 | JPY -17,963 | JPY 23.6556 | JPY 23.8288 |
| 2025-12-04 (Thursday) | 431,500 | JPY 10,282,114 | JPY 10,282,114 | 0 | JPY 233,655 | JPY 23.8288 | JPY 23.2873 |
| 2025-12-03 (Wednesday) | 431,500 | JPY 10,048,459 | JPY 10,048,459 | 0 | JPY -195,497 | JPY 23.2873 | JPY 23.7403 |
| 2025-12-02 (Tuesday) | 431,500 | JPY 10,243,956 | JPY 10,243,956 | 0 | JPY -139,087 | JPY 23.7403 | JPY 24.0627 |
| 2025-12-01 (Monday) | 431,500 | JPY 10,383,043 | JPY 10,383,043 | 0 | JPY -188,085 | JPY 24.0627 | JPY 24.4986 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 9,600 | 3,769.000 | 3,607.000 | 3,623.200 | JPY 34,782,720 | 25.79 |
| 2025-12-08 | SELL | -6,400 | 3,736.000 | 3,649.000 | 3,657.700 | JPY -23,409,280 | 25.83 Loss of -23,243,995 on sale |
| 2025-12-05 | BUY | 2,400 | 3,694.000 | 3,651.000 | 3,655.300 | JPY 8,772,720 | 25.84 |
| 2025-11-20 | SELL | -2,100 | 3,854.000 | 3,789.000 | 3,795.500 | JPY -7,970,550 | 25.92 Loss of -7,916,128 on sale |
| 2025-11-19 | BUY | 1,600 | 3,824.000 | 3,760.000 | 3,766.400 | JPY 6,026,240 | 25.92 |
| 2025-11-04 | BUY | 1,600 | 4,040.000 | 3,944.000 | 3,953.600 | JPY 6,325,760 | 25.95 |
| 2025-10-28 | BUY | 700 | 4,331.000 | 4,376.000 | 4,371.500 | JPY 3,060,050 | 25.92 |
| 2025-10-20 | BUY | 800 | 4,173.000 | 4,206.000 | 4,202.700 | JPY 3,362,160 | 25.85 |
| 2025-10-16 | BUY | 2,400 | 4,140.000 | 4,234.000 | 4,224.600 | JPY 10,139,040 | 25.84 |
| 2025-10-15 | SELL | -800 | 4,173.000 | 4,208.000 | 4,204.500 | JPY -3,363,600 | 25.83 Loss of -3,342,939 on sale |
| 2025-10-14 | BUY | 2,400 | 4,123.000 | 4,217.000 | 4,207.600 | JPY 10,098,240 | 25.82 |
| 2025-10-02 | SELL | -800 | 4,095.000 | 4,130.000 | 4,126.500 | JPY -3,301,200 | 25.78 Loss of -3,280,578 on sale |
| 2025-09-29 | BUY | 1,600 | 3,919.000 | 4,034.000 | 4,022.500 | JPY 6,436,000 | 25.75 |
| 2025-09-26 | SELL | -800 | 4,006.000 | 4,108.000 | 4,097.800 | JPY -3,278,240 | 25.75 Loss of -3,257,641 on sale |
| 2025-08-08 | BUY | 800 | 3,959.000 | 4,035.000 | 4,027.400 | JPY 3,221,920 | 25.68 |
| 2025-08-06 | BUY | 3,200 | 3,923.000 | 3,984.000 | 3,977.900 | JPY 12,729,280 | 25.66 |
| 2025-08-05 | BUY | 1,600 | 3,959.000 | 4,039.000 | 4,031.000 | JPY 6,449,600 | 25.66 |
| 2025-07-23 | SELL | -1,600 | 4,398.000 | 4,415.000 | 4,413.300 | JPY -7,061,280 | 25.60 Loss of -7,020,317 on sale |
| 2025-07-17 | SELL | -800 | 4,346.000 | 4,406.000 | 4,400.000 | JPY -3,520,000 | 25.53 Loss of -3,499,578 on sale |
| 2025-07-10 | SELL | -800 | 4,334.000 | 4,357.000 | 4,354.700 | JPY -3,483,760 | 25.46 Loss of -3,463,389 on sale |
| 2025-06-27 | BUY | 14,800 | 4,881.000 | 4,882.000 | 4,881.900 | JPY 72,252,120 | 25.19 |
| 2025-06-16 | SELL | -700 | 4,625.000 | 4,675.000 | 4,670.000 | JPY -3,269,000 | 24.75 Loss of -3,251,677 on sale |
| 2025-06-11 | BUY | 1,400 | 4,406.000 | 4,491.000 | 4,482.500 | JPY 6,275,500 | 24.62 |
| 2025-06-02 | SELL | -2,800 | 4,344.000 | 4,389.000 | 4,384.500 | JPY -12,276,600 | 24.33 Loss of -12,208,463 on sale |
| 2025-05-29 | BUY | 700 | 4,377.000 | 4,434.000 | 4,428.300 | JPY 3,099,810 | 24.25 |
| 2025-05-28 | BUY | 700 | 4,300.000 | 4,353.000 | 4,347.700 | JPY 3,043,390 | 24.21 |
| 2025-05-22 | BUY | 700 | 4,101.000 | 4,149.000 | 4,144.200 | JPY 2,900,940 | 24.06 |
| 2025-05-21 | SELL | -1,400 | 4,086.000 | 4,194.000 | 4,183.200 | JPY -5,856,480 | 24.03 Loss of -5,822,841 on sale |
| 2025-05-19 | SELL | -1,600 | 4,162.000 | 4,175.000 | 4,173.700 | JPY -6,677,920 | 23.95 Loss of -6,639,592 on sale |
| 2025-05-15 | BUY | 800 | 3,960.000 | 3,987.000 | 3,984.300 | JPY 3,187,440 | 23.90 |
| 2025-05-09 | SELL | -1,400 | 4,131.000 | 4,158.000 | 4,155.300 | JPY -5,817,420 | 23.79 Loss of -5,784,114 on sale |
| 2025-04-28 | BUY | 700 | 3,932.000 | 3,969.000 | 3,965.300 | JPY 2,775,710 | 23.41 |
| 2025-04-23 | BUY | 700 | 3,895.000 | 3,944.000 | 3,939.100 | JPY 2,757,370 | 23.31 |
| 2025-04-08 | SELL | -1,400 | 3,590.000 | 3,663.000 | 3,655.700 | JPY -5,117,980 | 22.96 Loss of -5,085,839 on sale |
| 2025-04-07 | BUY | 2,400 | 3,404.000 | 3,517.000 | 3,505.700 | JPY 8,413,680 | 22.96 |
| 2025-04-01 | BUY | 5,600 | 3,656.000 | 3,745.000 | 3,736.100 | JPY 20,922,160 | 22.90 |
| 2025-03-31 | SELL | -8,800 | 3,664.000 | 3,756.000 | 3,746.800 | JPY -32,971,840 | 22.88 Loss of -32,770,453 on sale |
| 2025-03-28 | BUY | 800 | 3,839.000 | 3,897.000 | 3,891.200 | JPY 3,112,960 | 22.86 |
| 2025-03-27 | SELL | -1,400 | 3,872.000 | 3,876.000 | 3,875.600 | JPY -5,425,840 | 22.83 Loss of -5,393,882 on sale |
| 2025-03-26 | SELL | -3,500 | 3,830.000 | 3,883.000 | 3,877.700 | JPY -13,571,950 | 22.80 Loss of -13,492,152 on sale |
| 2025-03-21 | BUY | 700 | 3,666.000 | 3,691.000 | 3,688.500 | JPY 2,581,950 | 22.73 |
| 2025-03-14 | SELL | -700 | 3,477.000 | 3,522.000 | 3,517.500 | JPY -2,462,250 | 22.68 Loss of -2,446,371 on sale |
| 2025-03-13 | SELL | -1,400 | 3,442.000 | 3,527.000 | 3,518.500 | JPY -4,925,900 | 22.68 Loss of -4,894,151 on sale |
| 2025-02-26 | BUY | 4,900 | 3,723.000 | 3,947.000 | 3,924.600 | JPY 19,230,540 | 22.46 |
| 2025-02-17 | BUY | 800 | 3,822.000 | 3,857.000 | 3,853.500 | JPY 3,082,800 | 22.06 |
| 2025-02-07 | SELL | -900 | 3,784.000 | 3,855.000 | 3,847.900 | JPY -3,463,110 | 21.77 Loss of -3,443,520 on sale |
| 2025-02-03 | BUY | 9,600 | 3,569.000 | 3,619.000 | 3,614.000 | JPY 34,694,400 | 21.60 |
| 2024-12-04 | SELL | -1,600 | 3,548.000 | 3,608.000 | 3,602.000 | JPY -5,763,200 | 21.38 Loss of -5,728,991 on sale |
| 2024-11-21 | SELL | -4,000 | 3,402.000 | 3,427.000 | 3,424.500 | JPY -13,698,000 | 20.98 Loss of -13,614,077 on sale |
| 2024-11-18 | SELL | -1,600 | 3,468.000 | 3,591.000 | 3,578.700 | JPY -5,725,920 | 20.90 Loss of -5,692,487 on sale |
| 2024-11-11 | SELL | -800 | 3,307.000 | 3,312.000 | 3,311.500 | JPY -2,649,200 | 20.85 Loss of -2,632,517 on sale |
| 2024-11-11 | SELL | -800 | 3,307.000 | 3,312.000 | 3,311.500 | JPY -2,649,200 | 20.85 Loss of -2,632,517 on sale |
| 2024-10-24 | BUY | 1,600 | 3,235.000 | 3,240.000 | 3,239.500 | JPY 5,183,200 | 21.42 |
| 2024-10-24 | BUY | 1,600 | 3,235.000 | 3,240.000 | 3,239.500 | JPY 5,183,200 | 21.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy