| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAUM(GBP) LSE |
| ETF Ticker | SLMA(EUR) F |
| ETF Ticker | SLMA.DE(EUR) CXE |
| ETF Ticker | SAUM.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 65,630 | USD 7,697,760![]() | USD 7,697,760 | 0 | USD -94,635 | USD 117.29 | USD 118.732 |
| 2025-11-12 (Wednesday) | 65,630 | USD 7,792,395![]() | USD 7,792,395 | 0 | USD 84,903 | USD 118.732 | USD 117.439 |
| 2025-11-11 (Tuesday) | 65,630 | USD 7,707,492![]() | USD 7,707,492 | 0 | USD -38,059 | USD 117.439 | USD 118.018 |
| 2025-11-10 (Monday) | 65,630![]() | USD 7,745,551![]() | USD 7,745,551 | -96 | USD 194,657 | USD 118.018 | USD 114.884 |
| 2025-11-07 (Friday) | 65,726 | USD 7,550,894![]() | USD 7,550,894 | 0 | USD 18,277 | USD 114.884 | USD 114.606 |
| 2025-11-06 (Thursday) | 65,726 | USD 7,532,617![]() | USD 7,532,617 | 0 | USD -118,716 | USD 114.606 | USD 116.413 |
| 2025-11-05 (Wednesday) | 65,726 | USD 7,651,333![]() | USD 7,651,333 | 0 | USD 164,792 | USD 116.413 | USD 113.905 |
| 2025-11-04 (Tuesday) | 65,726 | USD 7,486,541![]() | USD 7,486,541 | 0 | USD 15,409 | USD 113.905 | USD 113.671 |
| 2025-11-03 (Monday) | 65,726 | USD 7,471,132![]() | USD 7,471,132 | 0 | USD 54,606 | USD 113.671 | USD 112.84 |
| 2025-10-31 (Friday) | 65,726 | USD 7,416,526![]() | USD 7,416,526 | 0 | USD 6,153 | USD 112.84 | USD 112.746 |
| 2025-10-30 (Thursday) | 65,726 | USD 7,410,373![]() | USD 7,410,373 | 0 | USD -6,905 | USD 112.746 | USD 112.852 |
| 2025-10-29 (Wednesday) | 65,726 | USD 7,417,278![]() | USD 7,417,278 | 0 | USD 595,778 | USD 112.852 | USD 103.787 |
| 2025-10-28 (Tuesday) | 65,726 | USD 6,821,500![]() | USD 6,821,500 | 0 | USD -16,874 | USD 103.787 | USD 104.044 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -96 | 136.410 | 133.626 | 133.904 | USD -12,855 | 95.86 Loss of -3,653 on sale |
| 2025-10-27 | BUY | 192 | 121.060 | 122.660 | 122.500 | USD 23,520 | 95.11 |
| 2025-10-01 | SELL | -288 | 122.740 | 123.540 | 123.460 | USD -35,556 | 94.54 Loss of -8,328 on sale |
| 2025-09-29 | SELL | -1,056 | 121.470 | 123.600 | 123.387 | USD -130,297 | 94.46 Loss of -30,550 on sale |
| 2025-08-26 | SELL | -2,321 | 123.690 | 123.760 | 123.753 | USD -287,231 | 94.01 Loss of -69,041 on sale |
| 2025-08-18 | BUY | 198 | 114.530 | 114.680 | 114.665 | USD 22,704 | 93.91 |
| 2025-08-06 | BUY | 198 | 108.810 | 109.140 | 109.107 | USD 21,603 | 93.87 |
| 2025-07-29 | BUY | 198 | 112.680 | 113.780 | 113.670 | USD 22,507 | 93.85 |
| 2025-06-26 | BUY | 495 | 115.730 | 116.340 | 116.279 | USD 57,558 | 93.32 |
| 2025-06-25 | BUY | 495 | 114.650 | 116.000 | 115.865 | USD 57,353 | 93.28 |
| 2025-06-20 | SELL | -328 | 115.350 | 115.910 | 115.854 | USD -38,000 | 93.15 Loss of -7,445 on sale |
| 2025-05-30 | SELL | -2,198 | 115.730 | 115.980 | 115.955 | USD -254,869 | 92.32 Loss of -51,944 on sale |
| 2025-05-23 | SELL | -1,236 | 112.730 | 112.940 | 112.919 | USD -139,568 | 92.03 Loss of -25,817 on sale |
| 2025-05-20 | SELL | -1,030 | 113.180 | 114.420 | 114.296 | USD -117,725 | 91.86 Loss of -23,110 on sale |
| 2025-05-19 | SELL | -1,040 | 113.810 | 113.970 | 113.954 | USD -118,512 | 91.79 Loss of -23,052 on sale |
| 2025-04-09 | BUY | 1,632 | 95.320 | 96.600 | 96.472 | USD 157,442 | 91.92 |
| 2025-04-08 | BUY | 102 | 88.970 | 94.620 | 94.055 | USD 9,594 | 92.03 |
| 2025-04-07 | BUY | 612 | 89.420 | 92.230 | 91.949 | USD 56,273 | 92.13 |
| 2025-03-31 | BUY | 204 | 102.170 | 103.090 | 102.998 | USD 21,012 | 92.15 |
| 2025-03-19 | BUY | 102 | 104.350 | 104.430 | 104.422 | USD 10,651 | 91.85 |
| 2025-03-13 | BUY | 1,224 | 99.070 | 99.080 | 99.079 | USD 121,273 | 91.79 |
| 2025-03-12 | BUY | 4,794 | 97.110 | 99.810 | 99.540 | USD 477,195 | 91.82 |
| 2025-03-11 | BUY | 1,326 | 97.400 | 98.590 | 98.471 | USD 130,573 | 91.86 |
| 2025-03-04 | BUY | 408 | 98.480 | 99.980 | 99.830 | USD 40,731 | 91.85 |
| 2025-03-03 | BUY | 408 | 101.000 | 104.730 | 104.357 | USD 42,578 | 91.79 |
| 2025-02-28 | BUY | 6,940 | 103.100 | 103.270 | 103.253 | USD 716,576 | 91.69 |
| 2025-02-05 | BUY | 515 | 96.550 | 96.850 | 96.820 | USD 49,862 | 90.36 |
| 2025-02-04 | BUY | 300 | 94.740 | 95.680 | 95.586 | USD 28,676 | 90.34 |
| 2025-01-30 | BUY | 100 | 95.400 | 97.050 | 96.885 | USD 9,689 | 90.26 |
| 2025-01-02 | SELL | -510 | 96.370 | 96.970 | 96.910 | USD -49,424 | 90.09 Loss of -3,480 on sale |
| 2024-12-10 | SELL | -612 | 96.310 | 97.120 | 97.039 | USD -59,388 | 90.05 Loss of -4,275 on sale |
| 2024-11-29 | SELL | -909 | 99.360 | 99.650 | 99.621 | USD -90,555 | 89.69 Loss of -9,030 on sale |
| 2024-11-25 | SELL | -889 | 99.690 | 99.720 | 99.717 | USD -88,648 | 88.99 Loss of -9,532 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.