| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAUM(GBP) LSE |
| ETF Ticker | SLMA(EUR) F |
| ETF Ticker | SLMA.DE(EUR) CXE |
| ETF Ticker | SAUM.L(GBP) LSE |
| Stock Name | Deutsche Boerse AG |
| Ticker | DB1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005810055 |
| LEI | 529900G3SW56SHYNPR95 |
Show aggregate DB1.DE holdings
| Date | Number of DB1.DE Shares Held | Base Market Value of DB1.DE Shares | Local Market Value of DB1.DE Shares | Change in DB1.DE Shares Held | Change in DB1.DE Base Value | Current Price per DB1.DE Share Held | Previous Price per DB1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 69,086 | EUR 15,254,189 | EUR 15,254,189 | 0 | EUR 255,618 | EUR 220.8 | EUR 217.1 |
| 2025-12-17 (Wednesday) | 69,086 | EUR 14,998,571 | EUR 14,998,571 | 0 | EUR -20,725 | EUR 217.1 | EUR 217.4 |
| 2025-12-16 (Tuesday) | 69,086 | EUR 15,019,296 | EUR 15,019,296 | 0 | EUR 69,086 | EUR 217.4 | EUR 216.4 |
| 2025-12-15 (Monday) | 69,086 | EUR 14,950,210 | EUR 14,950,210 | -1,344 | EUR -164,068 | EUR 216.4 | EUR 214.6 |
| 2025-12-12 (Friday) | 70,430 | EUR 15,114,278 | EUR 15,114,278 | 0 | EUR -35,215 | EUR 214.6 | EUR 215.1 |
| 2025-12-11 (Thursday) | 70,430 | EUR 15,149,493 | EUR 15,149,493 | 0 | EUR -309,892 | EUR 215.1 | EUR 219.5 |
| 2025-12-10 (Wednesday) | 70,430 | EUR 15,459,385 | EUR 15,459,385 | 0 | EUR -316,935 | EUR 219.5 | EUR 224 |
| 2025-12-09 (Tuesday) | 70,430 | EUR 15,776,320 | EUR 15,776,320 | 0 | EUR 14,086 | EUR 224 | EUR 223.8 |
| 2025-12-08 (Monday) | 70,430 | EUR 15,762,234 | EUR 15,762,234 | 0 | EUR 105,645 | EUR 223.8 | EUR 222.3 |
| 2025-12-05 (Friday) | 70,430 | EUR 15,656,589 | EUR 15,656,589 | 0 | EUR 126,774 | EUR 222.3 | EUR 220.5 |
| 2025-12-04 (Thursday) | 70,430 | EUR 15,529,815 | EUR 15,529,815 | 714 | EUR -86,569 | EUR 220.5 | EUR 224 |
| 2025-12-03 (Wednesday) | 69,716 | EUR 15,616,384 | EUR 15,616,384 | 0 | EUR -62,744 | EUR 224 | EUR 224.9 |
| 2025-12-02 (Tuesday) | 69,716 | EUR 15,679,128 | EUR 15,679,128 | 0 | EUR 90,630 | EUR 224.9 | EUR 223.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | SELL | -1,344 | 216.400 | 213.700 | 213.970 | EUR -287,576 | 245.87 Profit of 42,868 on sale |
| 2025-12-04 | BUY | 714 | 224.100 | 220.500 | 220.860 | EUR 157,694 | 246.60 |
| 2025-11-24 | BUY | 471 | 219.400 | 215.000 | 215.440 | EUR 101,472 | 247.38 |
| 2025-11-14 | SELL | -202 | 208.100 | 205.000 | 205.310 | EUR -41,473 | 248.36 Profit of 8,695 on sale |
| 2025-11-10 | SELL | -101 | 210.800 | 208.200 | 208.460 | EUR -21,054 | 249.04 Profit of 4,098 on sale |
| 2025-10-27 | BUY | 202 | 227.100 | 228.000 | 227.910 | EUR 46,038 | 250.42 |
| 2025-10-21 | BUY | 453 | 224.800 | 225.400 | 225.340 | EUR 102,079 | 250.87 |
| 2025-10-01 | SELL | -300 | 226.900 | 228.600 | 228.430 | EUR -68,529 | 251.82 Profit of 7,017 on sale |
| 2025-09-29 | SELL | -1,100 | 226.300 | 226.700 | 226.660 | EUR -249,326 | 252.06 Profit of 27,940 on sale |
| 2025-09-09 | BUY | 1,008 | 244.500 | 248.300 | 247.920 | EUR 249,903 | 252.91 |
| 2025-08-26 | BUY | 383 | 256.500 | 257.600 | 257.490 | EUR 98,619 | 252.87 |
| 2025-08-18 | BUY | 198 | 255.600 | 256.800 | 256.680 | EUR 50,823 | 252.78 |
| 2025-08-06 | BUY | 198 | 255.700 | 256.900 | 256.780 | EUR 50,842 | 252.62 |
| 2025-07-29 | BUY | 198 | 254.100 | 254.900 | 254.820 | EUR 50,454 | 252.58 |
| 2025-06-26 | BUY | 495 | 276.400 | 278.700 | 278.470 | EUR 137,843 | 250.63 |
| 2025-06-25 | BUY | 495 | 272.500 | 273.700 | 273.580 | EUR 135,422 | 250.49 |
| 2025-06-19 | SELL | -332 | 266.800 | 268.700 | 268.510 | EUR -89,145 | 249.97 Loss of -6,155 on sale |
| 2025-05-23 | SELL | -1,188 | 287.300 | 289.500 | 289.280 | EUR -343,665 | 245.70 Loss of -51,776 on sale |
| 2025-05-20 | SELL | -990 | 286.000 | 287.900 | 287.710 | EUR -284,833 | 244.74 Loss of -42,538 on sale |
| 2025-05-19 | SELL | -263 | 284.900 | 285.400 | 285.350 | EUR -75,047 | 244.43 Loss of -10,761 on sale |
| 2025-04-09 | BUY | 1,568 | 251.200 | 259.400 | 258.580 | EUR 405,453 | 235.19 |
| 2025-04-08 | BUY | 98 | 259.700 | 261.100 | 260.960 | EUR 25,574 | 234.94 |
| 2025-04-07 | BUY | 588 | 247.500 | 259.400 | 258.210 | EUR 151,827 | 234.82 |
| 2025-03-31 | BUY | 196 | 272.100 | 273.900 | 273.720 | EUR 53,649 | 233.30 |
| 2025-03-19 | BUY | 98 | 272.000 | 274.600 | 274.340 | EUR 26,885 | 230.19 |
| 2025-03-13 | BUY | 1,176 | 263.900 | 265.000 | 264.890 | EUR 311,511 | 228.36 |
| 2025-03-12 | BUY | 4,606 | 263.400 | 265.100 | 264.930 | EUR 1,220,268 | 227.94 |
| 2025-03-11 | BUY | 1,274 | 260.500 | 266.300 | 265.720 | EUR 338,527 | 227.54 |
| 2025-03-04 | BUY | 392 | 255.000 | 259.200 | 258.780 | EUR 101,442 | 225.99 |
| 2025-03-03 | BUY | 392 | 257.300 | 258.100 | 258.020 | EUR 101,144 | 225.58 |
| 2025-02-28 | BUY | 6,414 | 251.200 | 252.800 | 252.640 | EUR 1,620,433 | 225.24 |
| 2025-02-05 | BUY | 490 | 241.200 | 241.500 | 241.470 | EUR 118,320 | 219.37 |
| 2025-02-04 | BUY | 291 | 240.300 | 240.900 | 240.840 | EUR 70,084 | 219.01 |
| 2025-01-30 | BUY | 97 | 240.700 | 240.700 | 240.700 | EUR 23,348 | 217.89 |
| 2025-01-23 | BUY | 299 | 234.800 | 237.300 | 237.050 | EUR 70,878 | 216.00 |
| 2025-01-02 | SELL | -1,067 | 223.800 | 223.800 | 223.800 | EUR -238,795 | 215.84 Loss of -8,492 on sale |
| 2024-11-29 | SELL | -873 | 221.500 | 222.000 | 221.950 | EUR -193,762 | 214.98 Loss of -6,088 on sale |
| 2024-11-25 | SELL | -682 | 215.700 | 216.700 | 216.600 | EUR -147,721 | 214.67 Loss of -1,318 on sale |
| 2024-11-25 | SELL | -682 | 215.700 | 216.700 | 216.600 | EUR -147,721 | 214.67 Loss of -1,318 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy