| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAUM(GBP) LSE |
| ETF Ticker | SLMA(EUR) F |
| ETF Ticker | SLMA.DE(EUR) CXE |
| ETF Ticker | SAUM.L(GBP) LSE |
| Stock Name | Eurofins Scientific SE |
| Ticker | ERF.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014000MR3 |
| LEI | 529900JEHFM47DYY3S57 |
Show aggregate ERF.PA holdings
| Date | Number of ERF.PA Shares Held | Base Market Value of ERF.PA Shares | Local Market Value of ERF.PA Shares | Change in ERF.PA Shares Held | Change in ERF.PA Base Value | Current Price per ERF.PA Share Held | Previous Price per ERF.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 50,191 | EUR 2,816,719 | EUR 2,816,719 | 0 | EUR -18,069 | EUR 56.12 | EUR 56.48 |
| 2025-05-07 (Wednesday) | 50,191 | EUR 2,834,788 | EUR 2,834,788 | 0 | EUR -36,137 | EUR 56.48 | EUR 57.2 |
| 2025-05-06 (Tuesday) | 50,191 | EUR 2,870,925 | EUR 2,870,925 | 0 | EUR -25,096 | EUR 57.2 | EUR 57.7 |
| 2025-05-05 (Monday) | 50,191 | EUR 2,896,021 | EUR 2,896,021 | 0 | EUR 56,214 | EUR 57.7 | EUR 56.58 |
| 2025-05-02 (Friday) | 50,191 | EUR 2,839,807 | EUR 2,839,807 | 0 | EUR 55,210 | EUR 56.58 | EUR 55.48 |
| 2025-05-01 (Thursday) | 50,191 | EUR 2,784,597 | EUR 2,784,597 | 0 | EUR 0 | EUR 55.48 | EUR 55.48 |
| 2025-04-30 (Wednesday) | 50,191 | EUR 2,784,597 | EUR 2,784,597 | 0 | EUR 69,264 | EUR 55.48 | EUR 54.1 |
| 2025-04-29 (Tuesday) | 50,191 | EUR 2,715,333 | EUR 2,715,333 | 0 | EUR 24,092 | EUR 54.1 | EUR 53.62 |
| 2025-04-28 (Monday) | 50,191 | EUR 2,691,241 | EUR 2,691,241 | 0 | EUR -12,046 | EUR 53.62 | EUR 53.86 |
| 2025-04-25 (Friday) | 50,191 | EUR 2,703,287 | EUR 2,703,287 | 0 | EUR -18,069 | EUR 53.86 | EUR 54.22 |
| 2025-04-24 (Thursday) | 50,191 | EUR 2,721,356 | EUR 2,721,356 | 0 | EUR -53,202 | EUR 54.22 | EUR 55.28 |
| 2025-04-23 (Wednesday) | 50,191 | EUR 2,774,558 | EUR 2,774,558 | 0 | EUR 297,632 | EUR 55.28 | EUR 49.35 |
| 2025-04-22 (Tuesday) | 50,191 | EUR 2,476,926 | EUR 2,476,926 | 0 | EUR -11,042 | EUR 49.35 | EUR 49.57 |
| 2025-04-21 (Monday) | 50,191 | EUR 2,487,968 | EUR 2,487,968 | 0 | EUR 0 | EUR 49.57 | EUR 49.57 |
| 2025-04-18 (Friday) | 50,191 | EUR 2,487,968 | EUR 2,487,968 | 0 | EUR 0 | EUR 49.57 | EUR 49.57 |
| 2025-04-17 (Thursday) | 50,191 | EUR 2,487,968 | EUR 2,487,968 | 0 | EUR -48,685 | EUR 49.57 | EUR 50.54 |
| 2025-04-16 (Wednesday) | 50,191 | EUR 2,536,653 | EUR 2,536,653 | 0 | EUR -9,035 | EUR 50.54 | EUR 50.72 |
| 2025-04-15 (Tuesday) | 50,191 | EUR 2,545,688 | EUR 2,545,688 | 0 | EUR 49,188 | EUR 50.72 | EUR 49.74 |
| 2025-04-14 (Monday) | 50,191 | EUR 2,496,500 | EUR 2,496,500 | 0 | EUR 112,427 | EUR 49.74 | EUR 47.5 |
| 2025-04-11 (Friday) | 50,191 | EUR 2,384,073 | EUR 2,384,073 | 0 | EUR 33,628 | EUR 47.5 | EUR 46.83 |
| 2025-04-10 (Thursday) | 50,191 | EUR 2,350,445 | EUR 2,350,445 | 0 | EUR 13,552 | EUR 46.83 | EUR 46.56 |
| 2025-04-09 (Wednesday) | 50,191 | EUR 2,336,893 | EUR 2,336,893 | 1,152 | EUR 25,685 | EUR 46.56 | EUR 47.13 |
| 2025-04-08 (Tuesday) | 49,039 | EUR 2,311,208 | EUR 2,311,208 | 72 | EUR 58,726 | EUR 47.13 | EUR 46 |
| 2025-04-07 (Monday) | 48,967 | EUR 2,252,482 | EUR 2,252,482 | 432 | EUR -65,064 | EUR 46 | EUR 47.75 |
| 2025-04-04 (Friday) | 48,535 | EUR 2,317,546 | EUR 2,317,546 | 0 | EUR -43,682 | EUR 47.75 | EUR 48.65 |
| 2025-04-02 (Wednesday) | 48,535 | EUR 2,361,228 | EUR 2,361,228 | 0 | EUR 486 | EUR 48.65 | EUR 48.64 |
| 2025-04-01 (Tuesday) | 48,535 | EUR 2,360,742 | EUR 2,360,742 | 0 | EUR -28,151 | EUR 48.64 | EUR 49.22 |
| 2025-03-31 (Monday) | 48,535 | EUR 2,388,893 | EUR 2,388,893 | 144 | EUR -26,302 | EUR 49.22 | EUR 49.91 |
| 2025-03-28 (Friday) | 48,391 | EUR 2,415,195 | EUR 2,415,195 | 0 | EUR 17,905 | EUR 49.91 | EUR 49.54 |
| 2025-03-27 (Thursday) | 48,391 | EUR 2,397,290 | EUR 2,397,290 | 0 | EUR -4,839 | EUR 49.54 | EUR 49.64 |
| 2025-03-26 (Wednesday) | 48,391 | EUR 2,402,129 | EUR 2,402,129 | 0 | EUR -37,745 | EUR 49.64 | EUR 50.42 |
| 2025-03-25 (Tuesday) | 48,391 | EUR 2,439,874 | EUR 2,439,874 | 0 | EUR -7,743 | EUR 50.42 | EUR 50.58 |
| 2025-03-24 (Monday) | 48,391 | EUR 2,447,617 | EUR 2,447,617 | 0 | EUR -40,648 | EUR 50.58 | EUR 51.42 |
| 2025-03-21 (Friday) | 48,391 | EUR 2,488,265 | EUR 2,488,265 | 0 | EUR -40,649 | EUR 51.42 | EUR 52.26 |
| 2025-03-20 (Thursday) | 48,391 | EUR 2,528,914 | EUR 2,528,914 | 0 | EUR 157,755 | EUR 52.26 | EUR 49 |
| 2025-03-19 (Wednesday) | 48,391 | EUR 2,371,159 | EUR 2,371,159 | 72 | EUR -31,262 | EUR 49 | EUR 49.72 |
| 2025-03-18 (Tuesday) | 48,319 | EUR 2,402,421 | EUR 2,402,421 | 0 | EUR -21,260 | EUR 49.72 | EUR 50.16 |
| 2025-03-17 (Monday) | 48,319 | EUR 2,423,681 | EUR 2,423,681 | 0 | EUR 45,903 | EUR 50.16 | EUR 49.21 |
| 2025-03-14 (Friday) | 48,319 | EUR 2,377,778 | EUR 2,377,778 | 0 | EUR -57,500 | EUR 49.21 | EUR 50.4 |
| 2025-03-13 (Thursday) | 48,319 | EUR 2,435,278 | EUR 2,435,278 | 864 | EUR 60,630 | EUR 50.4 | EUR 50.04 |
| 2025-03-12 (Wednesday) | 47,455 | EUR 2,374,648 | EUR 2,374,648 | 3,384 | EUR 151,707 | EUR 50.04 | EUR 50.44 |
| 2025-03-11 (Tuesday) | 44,071 | EUR 2,222,941 | EUR 2,222,941 | 936 | EUR -30,431 | EUR 50.44 | EUR 52.24 |
| 2025-03-10 (Monday) | 43,135 | EUR 2,253,372 | EUR 2,253,372 | 0 | EUR 37,958 | EUR 52.24 | EUR 51.36 |
| 2025-03-07 (Friday) | 43,135 | EUR 2,215,414 | EUR 2,215,414 | 0 | EUR 28,469 | EUR 51.36 | EUR 50.7 |
| 2025-03-05 (Wednesday) | 43,135 | EUR 2,186,945 | EUR 2,186,945 | 0 | EUR 48,312 | EUR 50.7 | EUR 49.58 |
| 2025-03-04 (Tuesday) | 43,135 | EUR 2,138,633 | EUR 2,138,633 | 288 | EUR 42,129 | EUR 49.58 | EUR 48.93 |
| 2025-03-03 (Monday) | 42,847 | EUR 2,096,504 | EUR 2,096,504 | 288 | EUR 40,479 | EUR 48.93 | EUR 48.31 |
| 2025-02-28 (Friday) | 42,559 | EUR 2,056,025 | EUR 2,056,025 | 4,140 | EUR 206,919 | EUR 48.31 | EUR 48.13 |
| 2025-02-27 (Thursday) | 38,419 | EUR 1,849,106 | EUR 1,849,106 | 0 | EUR -34,962 | EUR 48.13 | EUR 49.04 |
| 2025-02-26 (Wednesday) | 38,419 | EUR 1,884,068 | EUR 1,884,068 | 0 | EUR 12,679 | EUR 49.04 | EUR 48.71 |
| 2025-02-25 (Tuesday) | 38,419 | EUR 1,871,389 | EUR 1,871,389 | 0 | EUR -37,651 | EUR 48.71 | EUR 49.69 |
| 2025-02-24 (Monday) | 38,419 | EUR 1,909,040 | EUR 1,909,040 | 0 | EUR 34,193 | EUR 49.69 | EUR 48.8 |
| 2025-02-21 (Friday) | 38,419 | EUR 1,874,847 | EUR 1,874,847 | 0 | EUR -24,588 | EUR 48.8 | EUR 49.44 |
| 2025-02-20 (Thursday) | 38,419 | EUR 1,899,435 | EUR 1,899,435 | 0 | EUR 48,408 | EUR 49.44 | EUR 48.18 |
| 2025-02-19 (Wednesday) | 38,419 | EUR 1,851,027 | EUR 1,851,027 | 0 | EUR -44,566 | EUR 48.18 | EUR 49.34 |
| 2025-02-18 (Tuesday) | 38,419 | EUR 1,895,593 | EUR 1,895,593 | 0 | EUR -11,526 | EUR 49.34 | EUR 49.64 |
| 2025-02-17 (Monday) | 38,419 | EUR 1,907,119 | EUR 1,907,119 | 0 | EUR -9,605 | EUR 49.64 | EUR 49.89 |
| 2025-02-14 (Friday) | 38,419 | EUR 1,916,724 | EUR 1,916,724 | 0 | EUR -23,436 | EUR 49.89 | EUR 50.5 |
| 2025-02-13 (Thursday) | 38,419 | EUR 1,940,160 | EUR 1,940,160 | 0 | EUR 769 | EUR 50.5 | EUR 50.48 |
| 2025-02-12 (Wednesday) | 38,419 | EUR 1,939,391 | EUR 1,939,391 | 0 | EUR -8,452 | EUR 50.48 | EUR 50.7 |
| 2025-02-11 (Tuesday) | 38,419 | EUR 1,947,843 | EUR 1,947,843 | 0 | EUR -33,041 | EUR 50.7 | EUR 51.56 |
| 2025-02-10 (Monday) | 38,419 | EUR 1,980,884 | EUR 1,980,884 | 0 | EUR 21,515 | EUR 51.56 | EUR 51 |
| 2025-02-07 (Friday) | 38,419 | EUR 1,959,369 | EUR 1,959,369 | 0 | EUR -4,610 | EUR 51 | EUR 51.12 |
| 2025-02-06 (Thursday) | 38,419 | EUR 1,963,979 | EUR 1,963,979 | 0 | EUR -13,063 | EUR 51.12 | EUR 51.46 |
| 2025-02-05 (Wednesday) | 38,419 | EUR 1,977,042 | EUR 1,977,042 | 380 | EUR 14,990 | EUR 51.46 | EUR 51.58 |
| 2025-02-04 (Tuesday) | 38,039 | EUR 1,962,052 | EUR 1,962,052 | 213 | EUR -13,978 | EUR 51.58 | EUR 52.24 |
| 2025-02-03 (Monday) | 37,826 | EUR 1,976,030 | EUR 1,976,030 | 0 | EUR 14,374 | EUR 52.24 | EUR 51.86 |
| 2025-01-31 (Friday) | 37,826 | EUR 1,961,656 | EUR 1,961,656 | 0 | EUR -13,618 | EUR 51.86 | EUR 52.22 |
| 2025-01-30 (Thursday) | 37,826 | EUR 1,975,274 | EUR 1,975,274 | 71 | EUR 109,044 | EUR 52.22 | EUR 49.43 |
| 2025-01-29 (Wednesday) | 37,755 | EUR 1,866,230 | EUR 1,866,230 | 0 | EUR -33,602 | EUR 49.43 | EUR 50.32 |
| 2025-01-28 (Tuesday) | 37,755 | EUR 1,899,832 | EUR 1,899,832 | 0 | EUR 31,715 | EUR 50.32 | EUR 49.48 |
| 2025-01-27 (Monday) | 37,755 | EUR 1,868,117 | EUR 1,868,117 | 0 | EUR 42,663 | EUR 49.48 | EUR 48.35 |
| 2025-01-24 (Friday) | 37,755 | EUR 1,825,454 | EUR 1,825,454 | 0 | EUR 18,500 | EUR 48.35 | EUR 47.86 |
| 2025-01-23 (Thursday) | 37,755 | EUR 1,806,954 | EUR 1,806,954 | 0 | EUR -17,368 | EUR 47.86 | EUR 48.32 |
| 2025-01-22 (Wednesday) | 37,755 | EUR 1,824,322 | EUR 1,824,322 | ||||
| 2025-01-21 (Tuesday) | 37,755 | EUR 1,820,546 | EUR 1,820,546 | ||||
| 2025-01-20 (Monday) | 37,755 | EUR 1,805,067 | EUR 1,805,067 | ||||
| 2025-01-17 (Friday) | 37,755 | EUR 1,777,128 | EUR 1,777,128 | ||||
| 2025-01-16 (Thursday) | 37,755 | EUR 1,765,046 | EUR 1,765,046 | ||||
| 2025-01-15 (Wednesday) | 37,755 | EUR 1,749,567 | EUR 1,749,567 | ||||
| 2025-01-14 (Tuesday) | 37,755 | EUR 1,739,750 | EUR 1,739,750 | ||||
| 2025-01-13 (Monday) | 37,755 | EUR 1,850,373 | EUR 1,850,373 | ||||
| 2025-01-10 (Friday) | 37,755 | EUR 1,852,638 | EUR 1,852,638 | ||||
| 2025-01-09 (Thursday) | 37,755 | EUR 1,866,985 | EUR 1,866,985 | ||||
| 2025-01-09 (Thursday) | 37,755 | EUR 1,866,985 | EUR 1,866,985 | ||||
| 2025-01-09 (Thursday) | 37,755 | EUR 1,866,985 | EUR 1,866,985 | ||||
| 2025-01-08 (Wednesday) | 37,755 | EUR 1,819,791 | EUR 1,819,791 | ||||
| 2025-01-08 (Wednesday) | 37,755 | EUR 1,819,791 | EUR 1,819,791 | ||||
| 2025-01-08 (Wednesday) | 37,755 | EUR 1,819,791 | EUR 1,819,791 | ||||
| 2025-01-02 (Thursday) | 37,755 | EUR 1,841,311 | EUR 1,841,311 | -819 | EUR 24,090 | EUR 48.77 | EUR 47.11 |
| 2024-12-30 (Monday) | 37,755 | EUR 1,832,628 | EUR 1,832,628 | ||||
| 2024-12-06 (Friday) | 38,574 | EUR 1,817,221 | EUR 1,817,221 | 0 | EUR 19,287 | EUR 47.11 | EUR 46.61 |
| 2024-12-05 (Thursday) | 38,574 | EUR 1,797,934 | EUR 1,797,934 | 0 | EUR 0 | EUR 46.61 | EUR 46.61 |
| 2024-12-04 (Wednesday) | 38,574 | EUR 1,797,934 | EUR 1,797,934 | 0 | EUR 22,373 | EUR 46.61 | EUR 46.03 |
| 2024-12-03 (Tuesday) | 38,574 | EUR 1,775,561 | EUR 1,775,561 | 0 | EUR -25,459 | EUR 46.03 | EUR 46.69 |
| 2024-12-02 (Monday) | 38,574 | EUR 1,801,020 | EUR 1,801,020 | 0 | EUR -3,857 | EUR 46.69 | EUR 46.79 |
| 2024-11-29 (Friday) | 38,574 | EUR 1,804,877 | EUR 1,804,877 | -666 | EUR -37,833 | EUR 46.79 | EUR 46.96 |
| 2024-11-28 (Thursday) | 39,240 | EUR 1,842,710 | EUR 1,842,710 | 0 | EUR -7,848 | EUR 46.96 | EUR 47.16 |
| 2024-11-27 (Wednesday) | 39,240 | EUR 1,850,558 | EUR 1,850,558 | 0 | EUR 32,961 | EUR 47.16 | EUR 46.32 |
| 2024-11-26 (Tuesday) | 39,240 | EUR 1,817,597 | EUR 1,817,597 | 0 | EUR -42,771 | EUR 46.32 | EUR 47.41 |
| 2024-11-26 (Tuesday) | 39,240 | EUR 1,817,597 | EUR 1,817,597 | 0 | EUR -42,771 | EUR 46.32 | EUR 47.41 |
| 2024-11-25 (Monday) | 39,240 | EUR 1,860,368 | EUR 1,860,368 | 0 | EUR 17,658 | EUR 47.41 | EUR 46.96 |
| 2024-11-22 (Friday) | 39,240 | EUR 1,842,710 | EUR 1,842,710 | 0 | EUR 23,544 | EUR 46.96 | EUR 46.36 |
| 2024-11-21 (Thursday) | 39,240 | EUR 1,819,166 | EUR 1,819,166 | 0 | EUR 19,620 | EUR 46.36 | EUR 45.86 |
| 2024-11-20 (Wednesday) | 39,240 | EUR 1,799,546 | EUR 1,799,546 | 0 | EUR 14,126 | EUR 45.86 | EUR 45.5 |
| 2024-11-19 (Tuesday) | 39,240 | EUR 1,785,420 | EUR 1,785,420 | 0 | EUR -2,747 | EUR 45.5 | EUR 45.57 |
| 2024-11-18 (Monday) | 39,240 | EUR 1,788,167 | EUR 1,788,167 | 0 | EUR 6,671 | EUR 45.57 | EUR 45.4 |
| 2024-11-12 (Tuesday) | 39,240 | EUR 1,781,496 | EUR 1,781,496 | 0 | EUR -7,063 | EUR 45.4 | EUR 45.58 |
| 2024-11-12 (Tuesday) | 39,240 | EUR 1,781,496 | EUR 1,781,496 | 0 | EUR -7,063 | EUR 45.4 | EUR 45.58 |
| 2024-11-08 (Friday) | 39,240 | EUR 1,788,559 | EUR 1,788,559 | 0 | EUR 3,139 | EUR 45.58 | EUR 45.5 |
| 2024-11-08 (Friday) | 39,240 | EUR 1,788,559 | EUR 1,788,559 | 0 | EUR 3,139 | EUR 45.58 | EUR 45.5 |
| 2024-11-07 (Thursday) | 39,240 | EUR 1,785,420 | EUR 1,785,420 | 0 | EUR 10,595 | EUR 45.5 | EUR 45.23 |
| 2024-11-07 (Thursday) | 39,240 | EUR 1,785,420 | EUR 1,785,420 | 0 | EUR 10,595 | EUR 45.5 | EUR 45.23 |
| 2024-11-06 (Wednesday) | 39,240 | EUR 1,774,825 | EUR 1,774,825 | 0 | EUR -22,759 | EUR 45.23 | EUR 45.81 |
| 2024-11-06 (Wednesday) | 39,240 | EUR 1,774,825 | EUR 1,774,825 | 0 | EUR -22,759 | EUR 45.23 | EUR 45.81 |
| 2024-11-05 (Tuesday) | 39,240 | EUR 1,797,584 | EUR 1,797,584 | 0 | EUR -4,709 | EUR 45.81 | EUR 45.93 |
| 2024-11-05 (Tuesday) | 39,240 | EUR 1,797,584 | EUR 1,797,584 | 0 | EUR -4,709 | EUR 45.81 | EUR 45.93 |
| 2024-11-04 (Monday) | 39,240 | EUR 1,802,293 | EUR 1,802,293 | 0 | EUR 1,962 | EUR 45.93 | EUR 45.88 |
| 2024-11-04 (Monday) | 39,240 | EUR 1,802,293 | EUR 1,802,293 | 0 | EUR 1,962 | EUR 45.93 | EUR 45.88 |
| 2024-11-01 (Friday) | 39,240 | EUR 1,800,331 | EUR 1,800,331 | 0 | EUR 27,468 | EUR 45.88 | EUR 45.18 |
| 2024-11-01 (Friday) | 39,240 | EUR 1,800,331 | EUR 1,800,331 | 0 | EUR 27,468 | EUR 45.88 | EUR 45.18 |
| 2024-10-31 (Thursday) | 39,240 | EUR 1,772,863 | EUR 1,772,863 | 0 | EUR 10,987 | EUR 45.18 | EUR 44.9 |
| 2024-10-31 (Thursday) | 39,240 | EUR 1,772,863 | EUR 1,772,863 | 0 | EUR 10,987 | EUR 45.18 | EUR 44.9 |
| 2024-10-30 (Wednesday) | 39,240 | EUR 1,761,876 | EUR 1,761,876 | 0 | EUR -58,075 | EUR 44.9 | EUR 46.38 |
| 2024-10-30 (Wednesday) | 39,240 | EUR 1,761,876 | EUR 1,761,876 | 0 | EUR -58,075 | EUR 44.9 | EUR 46.38 |
| 2024-10-29 (Tuesday) | 39,240 | EUR 1,819,951 | EUR 1,819,951 | 0 | EUR -24,329 | EUR 46.38 | EUR 47 |
| 2024-10-29 (Tuesday) | 39,240 | EUR 1,819,951 | EUR 1,819,951 | 0 | EUR -24,329 | EUR 46.38 | EUR 47 |
| 2024-10-28 (Monday) | 39,240 | EUR 1,844,280 | EUR 1,844,280 | 0 | EUR 10,595 | EUR 47 | EUR 46.73 |
| 2024-10-28 (Monday) | 39,240 | EUR 1,844,280 | EUR 1,844,280 | 0 | EUR 10,595 | EUR 47 | EUR 46.73 |
| 2024-10-25 (Friday) | 39,240 | EUR 1,833,685 | EUR 1,833,685 | 0 | EUR -2,747 | EUR 46.73 | EUR 46.8 |
| 2024-10-25 (Friday) | 39,240 | EUR 1,833,685 | EUR 1,833,685 | 0 | EUR -2,747 | EUR 46.73 | EUR 46.8 |
| 2024-10-24 (Thursday) | 39,240 | EUR 1,836,432 | EUR 1,836,432 | 0 | EUR -2,747 | EUR 46.8 | EUR 46.87 |
| 2024-10-24 (Thursday) | 39,240 | EUR 1,836,432 | EUR 1,836,432 | 0 | EUR -2,747 | EUR 46.8 | EUR 46.87 |
| 2024-10-23 (Wednesday) | 39,240 | EUR 1,839,179 | EUR 1,839,179 | 0 | EUR -27,075 | EUR 46.87 | EUR 47.56 |
| 2024-10-23 (Wednesday) | 39,240 | EUR 1,839,179 | EUR 1,839,179 | 0 | EUR -27,075 | EUR 46.87 | EUR 47.56 |
| 2024-10-22 (Tuesday) | 39,240 | EUR 1,866,254 | EUR 1,866,254 | 0 | EUR -243,288 | EUR 47.56 | EUR 53.76 |
| 2024-10-22 (Tuesday) | 39,240 | EUR 1,866,254 | EUR 1,866,254 | 0 | EUR -243,288 | EUR 47.56 | EUR 53.76 |
| 2024-10-21 (Monday) | 39,240 | EUR 2,109,542 | EUR 2,109,542 | 0 | EUR -104,379 | EUR 53.76 | EUR 56.42 |
| 2024-10-18 (Friday) | 39,240 | EUR 2,213,921 | EUR 2,213,921 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | BUY | 1,152 | 46.560* | 48.21 | |||
| 2025-04-08 | BUY | 72 | 47.130* | 48.22 | |||
| 2025-04-07 | BUY | 432 | 46.000* | 48.24 | |||
| 2025-03-31 | BUY | 144 | 49.220* | 48.23 | |||
| 2025-03-19 | BUY | 72 | 49.000* | 48.03 | |||
| 2025-03-13 | BUY | 864 | 50.400* | 47.94 | |||
| 2025-03-12 | BUY | 3,384 | 50.040* | 47.91 | |||
| 2025-03-11 | BUY | 936 | 50.440* | 47.88 | |||
| 2025-03-04 | BUY | 288 | 49.580* | 47.72 | |||
| 2025-03-03 | BUY | 288 | 48.930* | 47.70 | |||
| 2025-02-28 | BUY | 4,140 | 48.310* | 47.69 | |||
| 2025-02-05 | BUY | 380 | 51.460* | 47.05 | |||
| 2025-02-04 | BUY | 213 | 51.580* | 46.97 | |||
| 2025-01-30 | BUY | 71 | 52.220* | 46.67 | |||
| 2025-01-02 | SELL | -819 | 48.770* | 46.37 Profit of 37,979 on sale | |||
| 2024-11-29 | SELL | -666 | 46.790* | 46.33 Profit of 30,858 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.