| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAUM(GBP) LSE |
| ETF Ticker | SLMA(EUR) F |
| ETF Ticker | SLMA.DE(EUR) CXE |
| ETF Ticker | SAUM.L(GBP) LSE |
| Stock Name | Banco Santander SA |
| Ticker | SAN.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113900J37 |
| LEI | 5493006QMFDDMYWIAM13 |
Show aggregate SAN.MC holdings
| Date | Number of SAN.MC Shares Held | Base Market Value of SAN.MC Shares | Local Market Value of SAN.MC Shares | Change in SAN.MC Shares Held | Change in SAN.MC Base Value | Current Price per SAN.MC Share Held | Previous Price per SAN.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 5,535,739 | EUR 54,128,456 | EUR 54,128,456 | 0 | EUR 979,826 | EUR 9.778 | EUR 9.601 |
| 2025-12-10 (Wednesday) | 5,535,739 | EUR 53,148,630 | EUR 53,148,630 | 0 | EUR 426,252 | EUR 9.601 | EUR 9.524 |
| 2025-12-09 (Tuesday) | 5,535,739 | EUR 52,722,378 | EUR 52,722,378 | 0 | EUR 188,215 | EUR 9.524 | EUR 9.49 |
| 2025-12-08 (Monday) | 5,535,739 | EUR 52,534,163 | EUR 52,534,163 | 0 | EUR 166,072 | EUR 9.49 | EUR 9.46 |
| 2025-12-05 (Friday) | 5,535,739 | EUR 52,368,091 | EUR 52,368,091 | 0 | EUR -121,786 | EUR 9.46 | EUR 9.482 |
| 2025-12-04 (Thursday) | 5,535,739 | EUR 52,489,877 | EUR 52,489,877 | 55,825 | EUR 1,438,998 | EUR 9.482 | EUR 9.316 |
| 2025-12-03 (Wednesday) | 5,479,914 | EUR 51,050,879 | EUR 51,050,879 | 0 | EUR -630,190 | EUR 9.316 | EUR 9.431 |
| 2025-12-02 (Tuesday) | 5,479,914 | EUR 51,681,069 | EUR 51,681,069 | 0 | EUR 745,268 | EUR 9.431 | EUR 9.295 |
| 2025-12-01 (Monday) | 5,479,914 | EUR 50,935,801 | EUR 50,935,801 | 0 | EUR 284,956 | EUR 9.295 | EUR 9.243 |
| 2025-11-28 (Friday) | 5,479,914 | EUR 50,650,845 | EUR 50,650,845 | 0 | EUR 10,960 | EUR 9.243 | EUR 9.241 |
| 2025-11-27 (Thursday) | 5,479,914 | EUR 50,639,885 | EUR 50,639,885 | 0 | EUR 153,437 | EUR 9.241 | EUR 9.213 |
| 2025-11-26 (Wednesday) | 5,479,914 | EUR 50,486,448 | EUR 50,486,448 | 0 | EUR 969,945 | EUR 9.213 | EUR 9.036 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 55,825 | 9.482 | 9.327 | 9.342 | EUR 521,545 | 6.63 |
| 2025-11-24 | BUY | 30,391 | 8.954 | 8.793 | 8.809 | EUR 267,717 | 6.54 |
| 2025-11-14 | SELL | -15,856 | 9.410 | 9.205 | 9.225 | EUR -146,280 | 6.48 Loss of -43,526 on sale |
| 2025-11-10 | SELL | -7,929 | 9.174 | 8.969 | 8.989 | EUR -71,278 | 6.43 Loss of -20,306 on sale |
| 2025-10-27 | BUY | 15,852 | 8.511 | 8.550 | 8.546 | EUR 135,473 | 6.32 |
| 2025-10-01 | SELL | -23,793 | 8.821 | 8.912 | 8.903 | EUR -211,827 | 6.19 Loss of -64,587 on sale |
| 2025-09-29 | SELL | -87,197 | 8.747 | 8.876 | 8.863 | EUR -772,836 | 6.16 Loss of -235,503 on sale |
| 2025-08-26 | SELL | -27,544 | 8.149 | 8.201 | 8.196 | EUR -225,745 | 6.04 Loss of -59,261 on sale |
| 2025-08-18 | BUY | 16,018 | 8.203 | 8.235 | 8.232 | EUR 131,857 | 6.01 |
| 2025-08-06 | BUY | 16,010 | 7.608 | 7.608 | 7.608 | EUR 121,804 | 5.94 |
| 2025-07-29 | BUY | 16,010 | 7.717 | 7.804 | 7.795 | EUR 124,803 | 5.91 |
| 2025-06-26 | BUY | 40,035 | 6.886 | 6.938 | 6.933 | EUR 277,555 | 5.72 |
| 2025-06-25 | BUY | 40,035 | 6.903 | 7.084 | 7.066 | EUR 282,883 | 5.71 |
| 2025-06-19 | SELL | -26,756 | 6.795 | 6.940 | 6.926 | EUR -185,299 | 5.68 Loss of -33,441 on sale |
| 2025-05-23 | SELL | -96,024 | 6.970 | 7.195 | 7.173 | EUR -688,732 | 5.48 Loss of -162,196 on sale |
| 2025-05-20 | SELL | -79,980 | 7.044 | 7.095 | 7.090 | EUR -567,050 | 5.45 Loss of -131,406 on sale |
| 2025-05-19 | SELL | -40,987 | 6.943 | 6.994 | 6.989 | EUR -286,454 | 5.44 Loss of -63,680 on sale |
| 2025-04-25 | BUY | 17,871 | 6.416 | 6.416 | 6.416 | EUR 114,660 | 5.28 |
| 2025-04-09 | BUY | 126,544 | 5.365 | 5.465 | 5.455 | EUR 690,298 | 5.20 |
| 2025-04-08 | BUY | 7,912 | 5.504 | 5.625 | 5.613 | EUR 44,409 | 5.20 |
| 2025-04-07 | BUY | 47,454 | 5.243 | 5.520 | 5.492 | EUR 260,632 | 5.20 |
| 2025-03-31 | BUY | 15,830 | 6.196 | 6.250 | 6.245 | EUR 98,852 | 5.16 |
| 2025-03-19 | BUY | 7,909 | 6.561 | 6.595 | 6.592 | EUR 52,133 | 5.04 |
| 2025-03-13 | BUY | 94,944 | 6.006 | 6.031 | 6.029 | EUR 572,370 | 4.98 |
| 2025-03-12 | BUY | 371,911 | 6.002 | 6.082 | 6.074 | EUR 2,258,987 | 4.97 |
| 2025-03-11 | BUY | 102,869 | 5.862 | 6.020 | 6.004 | EUR 617,646 | 4.95 |
| 2025-03-04 | BUY | 31,648 | 5.916 | 6.203 | 6.174 | EUR 195,404 | 4.90 |
| 2025-03-03 | BUY | 31,648 | 6.297 | 6.340 | 6.336 | EUR 200,512 | 4.88 |
| 2025-02-28 | BUY | 422,850 | 6.222 | 6.230 | 6.229 | EUR 2,634,017 | 4.86 |
| 2025-02-05 | BUY | 40,200 | 5.402 | 5.421 | 5.419 | EUR 217,848 | 4.58 |
| 2025-02-04 | BUY | 23,958 | 4.989 | 5.000 | 4.999 | EUR 119,762 | 4.57 |
| 2025-01-30 | BUY | 7,986 | 5.027 | 5.040 | 5.039 | EUR 40,239 | 4.55 |
| 2025-01-02 | SELL | -88,193 | 4.403 | 4.486 | 4.478 | EUR -394,902 | 4.51 Profit of 3,029 on sale |
| 2024-11-29 | SELL | -72,126 | 4.376 | 4.393 | 4.392 | EUR -316,756 | 4.51 Profit of 8,828 on sale |
| 2024-11-25 | SELL | -14,903 | 4.436 | 4.455 | 4.453 | EUR -66,365 | 4.53 Profit of 1,158 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy