| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 65,630 | USD 7,792,395![]() | USD 7,792,395 | 0 | USD 84,903 | USD 118.732 | USD 117.439 |
| 2025-11-11 (Tuesday) | 65,630 | USD 7,707,492![]() | USD 7,707,492 | 0 | USD -38,059 | USD 117.439 | USD 118.018 |
| 2025-11-10 (Monday) | 65,630![]() | USD 7,745,551![]() | USD 7,745,551 | -96 | USD 194,657 | USD 118.018 | USD 114.884 |
| 2025-11-07 (Friday) | 65,726 | USD 7,550,894![]() | USD 7,550,894 | 0 | USD 18,277 | USD 114.884 | USD 114.606 |
| 2025-11-06 (Thursday) | 65,726 | USD 7,532,617![]() | USD 7,532,617 | 0 | USD -118,716 | USD 114.606 | USD 116.413 |
| 2025-11-05 (Wednesday) | 65,726 | USD 7,651,333![]() | USD 7,651,333 | 0 | USD 164,792 | USD 116.413 | USD 113.905 |
| 2025-11-04 (Tuesday) | 65,726 | USD 7,486,541![]() | USD 7,486,541 | 0 | USD 15,409 | USD 113.905 | USD 113.671 |
| 2025-11-03 (Monday) | 65,726 | USD 7,471,132![]() | USD 7,471,132 | 0 | USD 54,606 | USD 113.671 | USD 112.84 |
| 2025-10-31 (Friday) | 65,726 | USD 7,416,526![]() | USD 7,416,526 | 0 | USD 6,153 | USD 112.84 | USD 112.746 |
| 2025-10-30 (Thursday) | 65,726 | USD 7,410,373![]() | USD 7,410,373 | 0 | USD -6,905 | USD 112.746 | USD 112.852 |
| 2025-10-29 (Wednesday) | 65,726 | USD 7,417,278![]() | USD 7,417,278 | 0 | USD 595,778 | USD 112.852 | USD 103.787 |
| 2025-10-28 (Tuesday) | 65,726 | USD 6,821,500![]() | USD 6,821,500 | 0 | USD -16,874 | USD 103.787 | USD 104.044 |
| 2025-10-27 (Monday) | 65,726![]() | USD 6,838,374![]() | USD 6,838,374 | 192 | USD -32,944 | USD 104.044 | USD 104.851 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -96 | 136.410 | 133.626 | 133.904 | USD -12,855 | 95.71 Loss of -3,666 on sale |
| 2025-10-27 | BUY | 192 | 121.060 | 122.660 | 122.500 | USD 23,520 | 94.91 |
| 2025-10-01 | SELL | -288 | 122.740 | 123.540 | 123.460 | USD -35,556 | 94.35 Loss of -8,383 on sale |
| 2025-09-29 | SELL | -1,056 | 121.470 | 123.600 | 123.387 | USD -130,297 | 94.26 Loss of -30,760 on sale |
| 2025-08-26 | SELL | -2,321 | 123.690 | 123.760 | 123.753 | USD -287,231 | 93.81 Loss of -69,503 on sale |
| 2025-08-18 | BUY | 198 | 114.530 | 114.680 | 114.665 | USD 22,704 | 93.68 |
| 2025-08-06 | BUY | 198 | 108.810 | 109.140 | 109.107 | USD 21,603 | 93.68 |
| 2025-07-29 | BUY | 198 | 112.680 | 113.780 | 113.670 | USD 22,507 | 93.64 |
| 2025-06-26 | BUY | 495 | 115.730 | 116.340 | 116.279 | USD 57,558 | 93.29 |
| 2025-06-25 | BUY | 495 | 114.650 | 116.000 | 115.865 | USD 57,353 | 93.25 |
| 2025-05-30 | SELL | -2,198 | 115.730 | 115.980 | 115.955 | USD -254,869 | 92.38 Loss of -51,809 on sale |
| 2025-05-23 | SELL | -1,236 | 112.730 | 112.940 | 112.919 | USD -139,568 | 92.10 Loss of -25,738 on sale |
| 2025-05-20 | SELL | -1,030 | 113.180 | 114.420 | 114.296 | USD -117,725 | 91.92 Loss of -23,043 on sale |
| 2025-05-19 | SELL | -1,040 | 113.810 | 113.970 | 113.954 | USD -118,512 | 91.85 Loss of -22,984 on sale |
| 2025-04-09 | BUY | 1,632 | 95.320 | 96.600 | 96.472 | USD 157,442 | 92.01 |
| 2025-04-08 | BUY | 102 | 88.970 | 94.620 | 94.055 | USD 9,594 | 92.11 |
| 2025-04-07 | BUY | 612 | 89.420 | 92.230 | 91.949 | USD 56,273 | 92.21 |
| 2025-03-31 | BUY | 204 | 102.170 | 103.090 | 102.998 | USD 21,012 | 92.24 |
| 2025-03-19 | BUY | 102 | 104.350 | 104.430 | 104.422 | USD 10,651 | 91.95 |
| 2025-03-13 | BUY | 1,224 | 99.070 | 99.080 | 99.079 | USD 121,273 | 91.89 |
| 2025-03-12 | BUY | 4,794 | 97.110 | 99.810 | 99.540 | USD 477,195 | 91.93 |
| 2025-03-11 | BUY | 1,326 | 97.400 | 98.590 | 98.471 | USD 130,573 | 91.96 |
| 2025-03-04 | BUY | 408 | 98.480 | 99.980 | 99.830 | USD 40,731 | 91.96 |
| 2025-03-03 | BUY | 408 | 101.000 | 104.730 | 104.357 | USD 42,578 | 91.90 |
| 2025-02-28 | BUY | 6,940 | 103.100 | 103.270 | 103.253 | USD 716,576 | 91.81 |
| 2025-02-05 | BUY | 515 | 96.550 | 96.850 | 96.820 | USD 49,862 | 90.50 |
| 2025-02-04 | BUY | 300 | 94.740 | 95.680 | 95.586 | USD 28,676 | 90.49 |
| 2025-01-30 | BUY | 100 | 95.400 | 97.050 | 96.885 | USD 9,689 | 90.41 |
| 2025-01-02 | SELL | -510 | 96.370 | 96.970 | 96.910 | USD -49,424 | 90.26 Loss of -3,392 on sale |
| 2024-12-10 | SELL | -612 | 96.310 | 97.120 | 97.039 | USD -59,388 | 90.23 Loss of -4,167 on sale |
| 2024-11-29 | SELL | -909 | 99.360 | 99.650 | 99.621 | USD -90,555 | 89.89 Loss of -8,844 on sale |
| 2024-11-25 | SELL | -889 | 99.690 | 99.720 | 99.717 | USD -88,648 | 89.07 Loss of -9,469 on sale |
| 2024-11-25 | SELL | -889 | 99.690 | 99.720 | 99.717 | USD -88,648 | 89.07 Loss of -9,469 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.