| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | Banco BPM SpA |
| Ticker | BAMI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005218380 |
| LEI | 815600E4E6DCD2D25E30 |
Show aggregate BAMI.MI holdings
| Date | Number of BAMI.MI Shares Held | Base Market Value of BAMI.MI Shares | Local Market Value of BAMI.MI Shares | Change in BAMI.MI Shares Held | Change in BAMI.MI Base Value | Current Price per BAMI.MI Share Held | Previous Price per BAMI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 419,128 | EUR 5,274,726 | EUR 5,274,726 | 0 | EUR 100,591 | EUR 12.585 | EUR 12.345 |
| 2025-12-10 (Wednesday) | 419,128 | EUR 5,174,135 | EUR 5,174,135 | 0 | EUR 29,339 | EUR 12.345 | EUR 12.275 |
| 2025-12-09 (Tuesday) | 419,128 | EUR 5,144,796 | EUR 5,144,796 | 0 | EUR 18,861 | EUR 12.275 | EUR 12.23 |
| 2025-12-08 (Monday) | 419,128 | EUR 5,125,935 | EUR 5,125,935 | 0 | EUR 100,590 | EUR 12.23 | EUR 11.99 |
| 2025-12-05 (Friday) | 419,128 | EUR 5,025,345 | EUR 5,025,345 | 0 | EUR -35,626 | EUR 11.99 | EUR 12.075 |
| 2025-12-04 (Thursday) | 419,128 | EUR 5,060,971 | EUR 5,060,971 | 4,326 | EUR 387 | EUR 12.075 | EUR 12.2 |
| 2025-12-03 (Wednesday) | 414,802 | EUR 5,060,584 | EUR 5,060,584 | 0 | EUR -99,553 | EUR 12.2 | EUR 12.44 |
| 2025-12-02 (Tuesday) | 414,802 | EUR 5,160,137 | EUR 5,160,137 | 0 | EUR 16,592 | EUR 12.44 | EUR 12.4 |
| 2025-12-01 (Monday) | 414,802 | EUR 5,143,545 | EUR 5,143,545 | 0 | EUR -6,222 | EUR 12.4 | EUR 12.415 |
| 2025-11-28 (Friday) | 414,802 | EUR 5,149,767 | EUR 5,149,767 | 0 | EUR -18,666 | EUR 12.415 | EUR 12.46 |
| 2025-11-27 (Thursday) | 414,802 | EUR 5,168,433 | EUR 5,168,433 | 0 | EUR 0 | EUR 12.46 | EUR 12.46 |
| 2025-11-26 (Wednesday) | 414,802 | EUR 5,168,433 | EUR 5,168,433 | 0 | EUR 72,590 | EUR 12.46 | EUR 12.285 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 4,326 | 12.255 | 12.015 | 12.039 | EUR 52,081 | 9.71 |
| 2025-11-14 | SELL | -1,228 | 13.230 | 12.915 | 12.946 | EUR -15,898 | 9.53 Loss of -4,199 on sale |
| 2025-11-10 | SELL | -614 | 13.315 | 12.765 | 12.820 | EUR -7,871 | 9.46 Loss of -2,065 on sale |
| 2025-10-27 | BUY | 1,228 | 12.390 | 12.390 | 12.390 | EUR 15,215 | 9.31 |
| 2025-10-21 | BUY | 8,227 | 12.210 | 12.445 | 12.421 | EUR 102,192 | 9.25 |
| 2025-10-01 | SELL | -1,812 | 12.900 | 12.900 | 12.900 | EUR -23,375 | 9.13 Loss of -6,828 on sale |
| 2025-09-29 | SELL | -6,622 | 12.620 | 13.020 | 12.980 | EUR -85,954 | 9.10 Loss of -25,725 on sale |
| 2025-09-09 | BUY | 5,928 | 12.210 | 12.215 | 12.215 | EUR 72,408 | 8.94 |
| 2025-08-18 | BUY | 1,204 | 11.915 | 12.000 | 11.991 | EUR 14,438 | 8.83 |
| 2025-08-06 | BUY | 1,200 | 11.270 | 11.315 | 11.310 | EUR 13,573 | 8.78 |
| 2025-07-29 | BUY | 1,200 | 10.810 | 10.820 | 10.819 | EUR 12,983 | 8.72 |
| 2025-07-28 | SELL | -15,070 | 10.500 | 10.625 | 10.613 | EUR -159,930 | 8.71 Loss of -28,677 on sale |
| 2025-06-26 | BUY | 3,120 | 9.888 | 9.920 | 9.917 | EUR 30,940 | 8.59 |
| 2025-06-25 | BUY | 3,120 | 9.888 | 9.972 | 9.964 | EUR 31,086 | 8.59 |
| 2025-06-19 | SELL | -2,048 | 9.810 | 10.065 | 10.039 | EUR -20,561 | 8.57 Loss of -3,013 on sale |
| 2025-05-30 | SELL | -43,633 | 10.110 | 10.180 | 10.173 | EUR -443,879 | 8.41 Loss of -76,921 on sale |
| 2025-05-23 | SELL | -8,364 | 9.800 | 10.090 | 10.061 | EUR -84,150 | 8.35 Loss of -14,285 on sale |
| 2025-05-20 | SELL | -6,950 | 9.972 | 9.982 | 9.981 | EUR -69,368 | 8.32 Loss of -11,576 on sale |
| 2025-05-19 | SELL | -7,050 | 9.912 | 9.968 | 9.962 | EUR -70,235 | 8.30 Loss of -11,699 on sale |
| 2025-04-09 | BUY | 10,992 | 8.078 | 8.132 | 8.127 | EUR 89,328 | 7.94 |
| 2025-04-08 | BUY | 687 | 8.218 | 8.350 | 8.337 | EUR 5,727 | 7.94 |
| 2025-04-07 | BUY | 4,122 | 8.016 | 8.432 | 8.390 | EUR 34,585 | 7.94 |
| 2025-03-31 | BUY | 1,378 | 9.346 | 9.520 | 9.503 | EUR 13,095 | 7.89 |
| 2025-03-19 | BUY | 687 | 10.215 | 10.290 | 10.282 | EUR 7,064 | 7.70 |
| 2025-03-13 | BUY | 8,244 | 9.718 | 9.850 | 9.837 | EUR 81,095 | 7.59 |
| 2025-03-12 | BUY | 32,336 | 9.764 | 9.850 | 9.841 | EUR 318,232 | 7.56 |
| 2025-03-11 | BUY | 8,931 | 9.564 | 9.700 | 9.686 | EUR 86,509 | 7.54 |
| 2025-03-04 | BUY | 2,748 | 9.376 | 9.732 | 9.696 | EUR 26,646 | 7.43 |
| 2025-03-03 | BUY | 2,756 | 9.748 | 9.768 | 9.766 | EUR 26,915 | 7.40 |
| 2025-02-28 | BUY | 49,243 | 9.620 | 9.620 | 9.620 | EUR 473,718 | 7.37 |
| 2025-02-05 | BUY | 3,490 | 8.540 | 8.640 | 8.630 | EUR 30,119 | 6.89 |
| 2025-02-04 | BUY | 2,001 | 8.560 | 8.560 | 8.560 | EUR 17,129 | 6.87 |
| 2025-01-30 | BUY | 669 | 8.520 | 8.586 | 8.579 | EUR 5,740 | 6.78 |
| 2025-01-02 | SELL | -7,576 | 7.770 | 7.856 | 7.847 | EUR -59,452 | 6.59 Loss of -9,517 on sale |
| 2024-11-29 | SELL | -6,174 | 7.204 | 7.208 | 7.208 | EUR -44,500 | 6.49 Loss of -4,432 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy