| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | Bouygues SA |
| Ticker | EN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120503 |
| LEI | 969500MOCLNQFNZN0D63 |
| Date | Number of EN.PA Shares Held | Base Market Value of EN.PA Shares | Local Market Value of EN.PA Shares | Change in EN.PA Shares Held | Change in EN.PA Base Value | Current Price per EN.PA Share Held | Previous Price per EN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 68,349 | EUR 2,963,613 | EUR 2,963,613 | 0 | EUR 15,721 | EUR 43.36 | EUR 43.13 |
| 2025-12-10 (Wednesday) | 68,349 | EUR 2,947,892 | EUR 2,947,892 | 0 | EUR -38,959 | EUR 43.13 | EUR 43.7 |
| 2025-12-09 (Tuesday) | 68,349 | EUR 2,986,851 | EUR 2,986,851 | 0 | EUR -684 | EUR 43.7 | EUR 43.71 |
| 2025-12-08 (Monday) | 68,349 | EUR 2,987,535 | EUR 2,987,535 | 0 | EUR 36,909 | EUR 43.71 | EUR 43.17 |
| 2025-12-05 (Friday) | 68,349 | EUR 2,950,626 | EUR 2,950,626 | 0 | EUR -13,670 | EUR 43.17 | EUR 43.37 |
| 2025-12-04 (Thursday) | 68,349 | EUR 2,964,296 | EUR 2,964,296 | 714 | EUR 52,609 | EUR 43.37 | EUR 43.05 |
| 2025-12-03 (Wednesday) | 67,635 | EUR 2,911,687 | EUR 2,911,687 | 0 | EUR -29,083 | EUR 43.05 | EUR 43.48 |
| 2025-12-02 (Tuesday) | 67,635 | EUR 2,940,770 | EUR 2,940,770 | 0 | EUR 28,407 | EUR 43.48 | EUR 43.06 |
| 2025-12-01 (Monday) | 67,635 | EUR 2,912,363 | EUR 2,912,363 | 0 | EUR 2,705 | EUR 43.06 | EUR 43.02 |
| 2025-11-28 (Friday) | 67,635 | EUR 2,909,658 | EUR 2,909,658 | 0 | EUR 31,789 | EUR 43.02 | EUR 42.55 |
| 2025-11-27 (Thursday) | 67,635 | EUR 2,877,869 | EUR 2,877,869 | 0 | EUR -6,764 | EUR 42.55 | EUR 42.65 |
| 2025-11-26 (Wednesday) | 67,635 | EUR 2,884,633 | EUR 2,884,633 | 0 | EUR 18,938 | EUR 42.65 | EUR 42.37 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 714 | 43.390 | 42.870 | 42.922 | EUR 30,646 | 35.61 |
| 2025-11-14 | SELL | -204 | 41.930 | 41.230 | 41.300 | EUR -8,425 | 35.19 Loss of -1,247 on sale |
| 2025-11-10 | SELL | -102 | 40.770 | 39.900 | 39.987 | EUR -4,079 | 35.08 Loss of -501 on sale |
| 2025-10-27 | BUY | 202 | 40.730 | 41.130 | 41.090 | EUR 8,300 | 34.85 |
| 2025-10-01 | SELL | -309 | 38.360 | 38.490 | 38.477 | EUR -11,889 | 34.55 Loss of -1,214 on sale |
| 2025-09-29 | SELL | -1,122 | 38.320 | 38.660 | 38.626 | EUR -43,338 | 34.51 Loss of -4,620 on sale |
| 2025-09-09 | BUY | 984 | 36.850 | 36.910 | 36.904 | EUR 36,314 | 34.38 |
| 2025-08-29 | BUY | 303 | 36.640 | 36.850 | 36.829 | EUR 11,159 | 34.37 |
| 2025-08-18 | BUY | 204 | 38.920 | 39.430 | 39.379 | EUR 8,033 | 34.23 |
| 2025-08-06 | BUY | 202 | 36.920 | 37.140 | 37.118 | EUR 7,498 | 34.18 |
| 2025-07-29 | BUY | 202 | 39.010 | 39.290 | 39.262 | EUR 7,931 | 34.08 |
| 2025-06-26 | BUY | 505 | 37.980 | 37.980 | 37.980 | EUR 19,180 | 33.70 |
| 2025-06-25 | BUY | 505 | 37.600 | 37.880 | 37.852 | EUR 19,115 | 33.67 |
| 2025-06-19 | SELL | -328 | 36.910 | 37.920 | 37.819 | EUR -12,405 | 33.63 Loss of -1,375 on sale |
| 2025-05-23 | SELL | -1,236 | 39.590 | 39.730 | 39.716 | EUR -49,089 | 32.95 Loss of -8,361 on sale |
| 2025-05-20 | SELL | -1,030 | 39.400 | 39.530 | 39.517 | EUR -40,703 | 32.80 Loss of -6,917 on sale |
| 2025-05-19 | SELL | -1,060 | 38.930 | 38.930 | 38.930 | EUR -41,266 | 32.75 Loss of -6,546 on sale |
| 2025-04-09 | BUY | 1,616 | 34.340 | 34.550 | 34.529 | EUR 55,799 | 31.46 |
| 2025-04-08 | BUY | 101 | 34.920 | 35.480 | 35.424 | EUR 3,578 | 31.43 |
| 2025-04-07 | BUY | 606 | 34.530 | 35.640 | 35.529 | EUR 21,531 | 31.40 |
| 2025-03-31 | BUY | 204 | 36.410 | 36.730 | 36.698 | EUR 7,486 | 31.19 |
| 2025-03-19 | BUY | 101 | 36.320 | 36.380 | 36.374 | EUR 3,674 | 30.71 |
| 2025-03-13 | BUY | 1,212 | 35.320 | 35.500 | 35.482 | EUR 43,004 | 30.47 |
| 2025-03-12 | BUY | 4,747 | 35.250 | 35.480 | 35.457 | EUR 168,314 | 30.41 |
| 2025-03-11 | BUY | 1,326 | 35.190 | 35.470 | 35.442 | EUR 46,996 | 30.35 |
| 2025-03-04 | BUY | 408 | 33.510 | 33.550 | 33.546 | EUR 13,687 | 30.12 |
| 2025-03-03 | BUY | 408 | 33.220 | 33.500 | 33.472 | EUR 13,657 | 30.08 |
| 2025-02-28 | BUY | 5,796 | 33.040 | 33.190 | 33.175 | EUR 192,282 | 30.05 |
| 2025-02-05 | BUY | 535 | 30.940 | 31.050 | 31.039 | EUR 16,606 | 29.48 |
| 2025-02-04 | BUY | 303 | 31.010 | 31.150 | 31.136 | EUR 9,434 | 29.45 |
| 2025-01-30 | BUY | 101 | 30.640 | 30.770 | 30.757 | EUR 3,106 | 29.39 |
| 2025-01-02 | SELL | -1,166 | 28.850 | 29.050 | 29.030 | EUR -33,849 | 29.27 Profit of 286 on sale |
| 2024-11-29 | SELL | -945 | 28.160 | 28.200 | 28.196 | EUR -26,645 | 29.43 Profit of 1,165 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy