Portfolio Holdings Detail for ISIN IE00BFNM3C07
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerSMUD(GBP) LSE
ETF TickerSLMB(EUR) F
ETF TickerSLMB.DE(EUR) CXE
ETF TickerSMUD.LS(GBP) CXE
ETF TickerSMUD.L(GBP) LSE

Holdings detail for ENX.PA

Stock NameEuronext NV
TickerENX.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0006294274
LEI724500QJ4QSZ3H9QU415

Show aggregate ENX.PA holdings

iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) ENX.PA holdings

DateNumber of ENX.PA Shares HeldBase Market Value of ENX.PA SharesLocal Market Value of ENX.PA SharesChange in ENX.PA Shares HeldChange in ENX.PA Base ValueCurrent Price per ENX.PA Share HeldPrevious Price per ENX.PA Share Held
2025-05-08 (Thursday)29,472EUR 4,423,747EUR 4,423,747
2025-05-07 (Wednesday)29,472EUR 4,409,011EUR 4,409,011
2025-05-06 (Tuesday)29,472EUR 4,414,906ENX.PA holding increased by 2948EUR 4,414,9060EUR 2,948 EUR 149.8 EUR 149.7
2025-05-05 (Monday)29,472EUR 4,411,958ENX.PA holding increased by 55996EUR 4,411,9580EUR 55,996 EUR 149.7 EUR 147.8
2025-05-02 (Friday)29,472EUR 4,355,962ENX.PA holding increased by 23578EUR 4,355,9620EUR 23,578 EUR 147.8 EUR 147
2025-05-01 (Thursday)29,472EUR 4,332,384EUR 4,332,3840EUR 0 EUR 147 EUR 147
2025-04-30 (Wednesday)29,472EUR 4,332,384ENX.PA holding increased by 117888EUR 4,332,3840EUR 117,888 EUR 147 EUR 143
2025-04-29 (Tuesday)29,472EUR 4,214,496ENX.PA holding decreased by -11789EUR 4,214,4960EUR -11,789 EUR 143 EUR 143.4
2025-04-28 (Monday)29,472EUR 4,226,285ENX.PA holding increased by 14736EUR 4,226,2850EUR 14,736 EUR 143.4 EUR 142.9
2025-04-25 (Friday)29,472EUR 4,211,549ENX.PA holding increased by 17683EUR 4,211,5490EUR 17,683 EUR 142.9 EUR 142.3
2025-04-24 (Thursday)29,472EUR 4,193,866ENX.PA holding increased by 5895EUR 4,193,8660EUR 5,895 EUR 142.3 EUR 142.1
2025-04-23 (Wednesday)29,472EUR 4,187,971EUR 4,187,9710EUR 0 EUR 142.1 EUR 142.1
2025-04-22 (Tuesday)29,472EUR 4,187,971ENX.PA holding increased by 82521EUR 4,187,9710EUR 82,521 EUR 142.1 EUR 139.3
2025-04-21 (Monday)29,472EUR 4,105,450EUR 4,105,4500EUR 0 EUR 139.3 EUR 139.3
2025-04-18 (Friday)29,472EUR 4,105,450EUR 4,105,4500EUR 0 EUR 139.3 EUR 139.3
2025-04-17 (Thursday)29,472EUR 4,105,450ENX.PA holding increased by 38314EUR 4,105,4500EUR 38,314 EUR 139.3 EUR 138
2025-04-16 (Wednesday)29,472EUR 4,067,136EUR 4,067,1360EUR 0 EUR 138 EUR 138
2025-04-15 (Tuesday)29,472EUR 4,067,136ENX.PA holding increased by 29472EUR 4,067,1360EUR 29,472 EUR 138 EUR 137
2025-04-14 (Monday)29,472EUR 4,037,664EUR 4,037,6640EUR 0 EUR 137 EUR 137
2025-04-11 (Friday)29,472EUR 4,037,664ENX.PA holding increased by 41261EUR 4,037,6640EUR 41,261 EUR 137 EUR 135.6
2025-04-10 (Thursday)29,472EUR 3,996,403ENX.PA holding increased by 106099EUR 3,996,4030EUR 106,099 EUR 135.6 EUR 132
2025-04-09 (Wednesday)29,472ENX.PA holding increased by 656EUR 3,890,304ENX.PA holding increased by 52013EUR 3,890,304656EUR 52,013 EUR 132 EUR 133.2
2025-04-08 (Tuesday)28,816ENX.PA holding increased by 41EUR 3,838,291ENX.PA holding increased by 137826EUR 3,838,29141EUR 137,826 EUR 133.2 EUR 128.6
2025-04-07 (Monday)28,775ENX.PA holding increased by 246EUR 3,700,465ENX.PA holding decreased by -93892EUR 3,700,465246EUR -93,892 EUR 128.6 EUR 133
2025-04-04 (Friday)28,529EUR 3,794,357ENX.PA holding decreased by -116969EUR 3,794,3570EUR -116,969 EUR 133 EUR 137.1
2025-04-02 (Wednesday)28,529EUR 3,911,326ENX.PA holding increased by 25676EUR 3,911,3260EUR 25,676 EUR 137.1 EUR 136.2
2025-04-01 (Tuesday)28,529EUR 3,885,650ENX.PA holding increased by 71323EUR 3,885,6500EUR 71,323 EUR 136.2 EUR 133.7
2025-03-31 (Monday)28,529ENX.PA holding increased by 84EUR 3,814,327ENX.PA holding increased by 48209EUR 3,814,32784EUR 48,209 EUR 133.7 EUR 132.4
2025-03-28 (Friday)28,445EUR 3,766,118ENX.PA holding increased by 48356EUR 3,766,1180EUR 48,356 EUR 132.4 EUR 130.7
2025-03-27 (Thursday)28,445EUR 3,717,762ENX.PA holding increased by 31290EUR 3,717,7620EUR 31,290 EUR 130.7 EUR 129.6
2025-03-26 (Wednesday)28,445EUR 3,686,472EUR 3,686,4720EUR 0 EUR 129.6 EUR 129.6
2025-03-25 (Tuesday)28,445EUR 3,686,472ENX.PA holding increased by 62579EUR 3,686,4720EUR 62,579 EUR 129.6 EUR 127.4
2025-03-24 (Monday)28,445EUR 3,623,893ENX.PA holding decreased by -19912EUR 3,623,8930EUR -19,912 EUR 127.4 EUR 128.1
2025-03-21 (Friday)28,445EUR 3,643,805ENX.PA holding decreased by -8533EUR 3,643,8050EUR -8,533 EUR 128.1 EUR 128.4
2025-03-20 (Thursday)28,445EUR 3,652,338ENX.PA holding decreased by -14223EUR 3,652,3380EUR -14,223 EUR 128.4 EUR 128.9
2025-03-19 (Wednesday)28,445ENX.PA holding increased by 42EUR 3,666,561ENX.PA holding increased by 30977EUR 3,666,56142EUR 30,977 EUR 128.9 EUR 128
2025-03-18 (Tuesday)28,403EUR 3,635,584ENX.PA holding increased by 39764EUR 3,635,5840EUR 39,764 EUR 128 EUR 126.6
2025-03-17 (Monday)28,403EUR 3,595,820ENX.PA holding increased by 17042EUR 3,595,8200EUR 17,042 EUR 126.6 EUR 126
2025-03-14 (Friday)28,403EUR 3,578,778ENX.PA holding increased by 34084EUR 3,578,7780EUR 34,084 EUR 126 EUR 124.8
2025-03-13 (Thursday)28,403ENX.PA holding increased by 504EUR 3,544,694ENX.PA holding increased by 65689EUR 3,544,694504EUR 65,689 EUR 124.8 EUR 124.7
2025-03-12 (Wednesday)27,899ENX.PA holding increased by 1974EUR 3,479,005ENX.PA holding increased by 272082EUR 3,479,0051,974EUR 272,082 EUR 124.7 EUR 123.7
2025-03-11 (Tuesday)25,925ENX.PA holding increased by 546EUR 3,206,923ENX.PA holding increased by 87844EUR 3,206,923546EUR 87,844 EUR 123.7 EUR 122.9
2025-03-10 (Monday)25,379EUR 3,119,079ENX.PA holding decreased by -5076EUR 3,119,0790EUR -5,076 EUR 122.9 EUR 123.1
2025-03-07 (Friday)25,379EUR 3,124,155ENX.PA holding decreased by -38068EUR 3,124,1550EUR -38,068 EUR 123.1 EUR 124.6
2025-03-05 (Wednesday)25,379EUR 3,162,223ENX.PA holding increased by 101516EUR 3,162,2230EUR 101,516 EUR 124.6 EUR 120.6
2025-03-04 (Tuesday)25,379ENX.PA holding increased by 168EUR 3,060,707ENX.PA holding decreased by -27641EUR 3,060,707168EUR -27,641 EUR 120.6 EUR 122.5
2025-03-03 (Monday)25,211ENX.PA holding increased by 168EUR 3,088,348ENX.PA holding increased by 53136EUR 3,088,348168EUR 53,136 EUR 122.5 EUR 121.2
2025-02-28 (Friday)25,043ENX.PA holding increased by 2415EUR 3,035,212ENX.PA holding increased by 283647EUR 3,035,2122,415EUR 283,647 EUR 121.2 EUR 121.6
2025-02-27 (Thursday)22,628EUR 2,751,565ENX.PA holding increased by 27154EUR 2,751,5650EUR 27,154 EUR 121.6 EUR 120.4
2025-02-26 (Wednesday)22,628EUR 2,724,411ENX.PA holding increased by 45256EUR 2,724,4110EUR 45,256 EUR 120.4 EUR 118.4
2025-02-25 (Tuesday)22,628EUR 2,679,155ENX.PA holding increased by 13577EUR 2,679,1550EUR 13,577 EUR 118.4 EUR 117.8
2025-02-24 (Monday)22,628EUR 2,665,578ENX.PA holding decreased by -27154EUR 2,665,5780EUR -27,154 EUR 117.8 EUR 119
2025-02-21 (Friday)22,628EUR 2,692,732ENX.PA holding decreased by -20365EUR 2,692,7320EUR -20,365 EUR 119 EUR 119.9
2025-02-20 (Thursday)22,628EUR 2,713,097ENX.PA holding decreased by -13577EUR 2,713,0970EUR -13,577 EUR 119.9 EUR 120.5
2025-02-19 (Wednesday)22,628EUR 2,726,674ENX.PA holding increased by 31679EUR 2,726,6740EUR 31,679 EUR 120.5 EUR 119.1
2025-02-18 (Tuesday)22,628EUR 2,694,995ENX.PA holding increased by 33942EUR 2,694,9950EUR 33,942 EUR 119.1 EUR 117.6
2025-02-17 (Monday)22,628EUR 2,661,053ENX.PA holding decreased by -15839EUR 2,661,0530EUR -15,839 EUR 117.6 EUR 118.3
2025-02-14 (Friday)22,628EUR 2,676,892ENX.PA holding increased by 56570EUR 2,676,8920EUR 56,570 EUR 118.3 EUR 115.8
2025-02-13 (Thursday)22,628EUR 2,620,322ENX.PA holding increased by 24890EUR 2,620,3220EUR 24,890 EUR 115.8 EUR 114.7
2025-02-12 (Wednesday)22,628EUR 2,595,432ENX.PA holding increased by 15840EUR 2,595,4320EUR 15,840 EUR 114.7 EUR 114
2025-02-11 (Tuesday)22,628EUR 2,579,592ENX.PA holding increased by 20365EUR 2,579,5920EUR 20,365 EUR 114 EUR 113.1
2025-02-10 (Monday)22,628EUR 2,559,227ENX.PA holding increased by 2263EUR 2,559,2270EUR 2,263 EUR 113.1 EUR 113
2025-02-07 (Friday)22,628EUR 2,556,964ENX.PA holding increased by 4526EUR 2,556,9640EUR 4,526 EUR 113 EUR 112.8
2025-02-06 (Thursday)22,628EUR 2,552,438ENX.PA holding decreased by -15840EUR 2,552,4380EUR -15,840 EUR 112.8 EUR 113.5
2025-02-05 (Wednesday)22,628ENX.PA holding increased by 220EUR 2,568,278ENX.PA holding increased by 36174EUR 2,568,278220EUR 36,174 EUR 113.5 EUR 113
2025-02-04 (Tuesday)22,408ENX.PA holding increased by 123EUR 2,532,104ENX.PA holding increased by 33955EUR 2,532,104123EUR 33,955 EUR 113 EUR 112.1
2025-02-03 (Monday)22,285EUR 2,498,149EUR 2,498,1490EUR 0 EUR 112.1 EUR 112.1
2025-01-31 (Friday)22,285EUR 2,498,149ENX.PA holding decreased by -22285EUR 2,498,1490EUR -22,285 EUR 112.1 EUR 113.1
2025-01-30 (Thursday)22,285ENX.PA holding increased by 42EUR 2,520,434ENX.PA holding increased by 47012EUR 2,520,43442EUR 47,012 EUR 113.1 EUR 111.2
2025-01-29 (Wednesday)22,243EUR 2,473,422ENX.PA holding increased by 11122EUR 2,473,4220EUR 11,122 EUR 111.2 EUR 110.7
2025-01-28 (Tuesday)22,243EUR 2,462,300ENX.PA holding increased by 11121EUR 2,462,3000EUR 11,121 EUR 110.7 EUR 110.2
2025-01-27 (Monday)22,243EUR 2,451,179ENX.PA holding increased by 4449EUR 2,451,1790EUR 4,449 EUR 110.2 EUR 110
2025-01-24 (Friday)22,243EUR 2,446,730ENX.PA holding decreased by -17794EUR 2,446,7300EUR -17,794 EUR 110 EUR 110.8
2025-01-23 (Thursday)22,243EUR 2,464,524ENX.PA holding decreased by -24468EUR 2,464,5240EUR -24,468 EUR 110.8 EUR 111.9
2025-01-22 (Wednesday)22,243EUR 2,488,992EUR 2,488,992
2025-01-21 (Tuesday)22,243EUR 2,437,833EUR 2,437,833
2025-01-20 (Monday)22,243EUR 2,422,263EUR 2,422,263
2025-01-17 (Friday)22,243EUR 2,375,552EUR 2,375,552
2025-01-16 (Thursday)22,243EUR 2,377,777EUR 2,377,777
2025-01-15 (Wednesday)22,243EUR 2,368,880EUR 2,368,880
2025-01-14 (Tuesday)22,243EUR 2,357,758EUR 2,357,758
2025-01-13 (Monday)22,243EUR 2,362,207EUR 2,362,207
2025-01-10 (Friday)22,243EUR 2,386,674EUR 2,386,674
2025-01-09 (Thursday)22,243EUR 2,446,730EUR 2,446,730
2025-01-09 (Thursday)22,243EUR 2,446,730EUR 2,446,730
2025-01-09 (Thursday)22,243EUR 2,446,730EUR 2,446,730
2025-01-08 (Wednesday)22,243EUR 2,422,263EUR 2,422,263
2025-01-08 (Wednesday)22,243EUR 2,422,263EUR 2,422,263
2025-01-08 (Wednesday)22,243EUR 2,422,263EUR 2,422,263
2025-01-02 (Thursday)22,243ENX.PA holding decreased by -473EUR 2,397,795ENX.PA holding decreased by -41903EUR 2,397,795-473EUR -41,903 EUR 107.8 EUR 107.4
2024-12-30 (Monday)22,243EUR 2,375,552EUR 2,375,552
2024-12-06 (Friday)22,716EUR 2,439,698ENX.PA holding decreased by -13630EUR 2,439,6980EUR -13,630 EUR 107.4 EUR 108
2024-12-05 (Thursday)22,716EUR 2,453,328ENX.PA holding increased by 52247EUR 2,453,3280EUR 52,247 EUR 108 EUR 105.7
2024-12-04 (Wednesday)22,716EUR 2,401,081ENX.PA holding increased by 11358EUR 2,401,0810EUR 11,358 EUR 105.7 EUR 105.2
2024-12-03 (Tuesday)22,716EUR 2,389,723ENX.PA holding increased by 4543EUR 2,389,7230EUR 4,543 EUR 105.2 EUR 105
2024-12-02 (Monday)22,716EUR 2,385,180ENX.PA holding decreased by -15901EUR 2,385,1800EUR -15,901 EUR 105 EUR 105.7
2024-11-29 (Friday)22,716ENX.PA holding decreased by -387EUR 2,401,081ENX.PA holding decreased by -50147EUR 2,401,081-387EUR -50,147 EUR 105.7 EUR 106.1
2024-11-28 (Thursday)23,103EUR 2,451,228ENX.PA holding decreased by -9242EUR 2,451,2280EUR -9,242 EUR 106.1 EUR 106.5
2024-11-27 (Wednesday)23,103EUR 2,460,470ENX.PA holding increased by 27724EUR 2,460,4700EUR 27,724 EUR 106.5 EUR 105.3
2024-11-26 (Tuesday)23,103EUR 2,432,746ENX.PA holding decreased by -25413EUR 2,432,7460EUR -25,413 EUR 105.3 EUR 106.4
2024-11-26 (Tuesday)23,103EUR 2,432,746ENX.PA holding decreased by -25413EUR 2,432,7460EUR -25,413 EUR 105.3 EUR 106.4
2024-11-25 (Monday)23,103ENX.PA holding decreased by -645EUR 2,458,159ENX.PA holding decreased by -37756EUR 2,458,159-645EUR -37,756 EUR 106.4 EUR 105.1
2024-11-25 (Monday)23,103ENX.PA holding decreased by -645EUR 2,458,159ENX.PA holding decreased by -37756EUR 2,458,159-645EUR -37,756 EUR 106.4 EUR 105.1
2024-11-22 (Friday)23,748EUR 2,495,915ENX.PA holding increased by 11874EUR 2,495,9150EUR 11,874 EUR 105.1 EUR 104.6
2024-11-21 (Thursday)23,748EUR 2,484,041ENX.PA holding increased by 16624EUR 2,484,0410EUR 16,624 EUR 104.6 EUR 103.9
2024-11-20 (Wednesday)23,748EUR 2,467,417ENX.PA holding increased by 2375EUR 2,467,4170EUR 2,375 EUR 103.9 EUR 103.8
2024-11-19 (Tuesday)23,748EUR 2,465,042ENX.PA holding decreased by -2375EUR 2,465,0420EUR -2,375 EUR 103.8 EUR 103.9
2024-11-18 (Monday)23,748EUR 2,467,417ENX.PA holding increased by 142488EUR 2,467,4170EUR 142,488 EUR 103.9 EUR 97.9
2024-11-12 (Tuesday)23,748EUR 2,324,929ENX.PA holding decreased by -46309EUR 2,324,9290EUR -46,309 EUR 97.9 EUR 99.85
2024-11-12 (Tuesday)23,748EUR 2,324,929ENX.PA holding decreased by -46309EUR 2,324,9290EUR -46,309 EUR 97.9 EUR 99.85
2024-11-08 (Friday)23,748EUR 2,371,238ENX.PA holding decreased by -10686EUR 2,371,2380EUR -10,686 EUR 99.85 EUR 100.3
2024-11-08 (Friday)23,748EUR 2,371,238ENX.PA holding decreased by -10686EUR 2,371,2380EUR -10,686 EUR 99.85 EUR 100.3
2024-11-07 (Thursday)23,748EUR 2,381,924ENX.PA holding decreased by -35622EUR 2,381,9240EUR -35,622 EUR 100.3 EUR 101.8
2024-11-07 (Thursday)23,748EUR 2,381,924ENX.PA holding decreased by -35622EUR 2,381,9240EUR -35,622 EUR 100.3 EUR 101.8
2024-11-06 (Wednesday)23,748EUR 2,417,546ENX.PA holding decreased by -16624EUR 2,417,5460EUR -16,624 EUR 101.8 EUR 102.5
2024-11-06 (Wednesday)23,748EUR 2,417,546ENX.PA holding decreased by -16624EUR 2,417,5460EUR -16,624 EUR 101.8 EUR 102.5
2024-11-05 (Tuesday)23,748EUR 2,434,170ENX.PA holding increased by 7124EUR 2,434,1700EUR 7,124 EUR 102.5 EUR 102.2
2024-11-05 (Tuesday)23,748EUR 2,434,170ENX.PA holding increased by 7124EUR 2,434,1700EUR 7,124 EUR 102.5 EUR 102.2
2024-11-04 (Monday)23,748EUR 2,427,046ENX.PA holding increased by 4750EUR 2,427,0460EUR 4,750 EUR 102.2 EUR 102
2024-11-01 (Friday)23,748EUR 2,422,296ENX.PA holding increased by 14249EUR 2,422,2960EUR 14,249 EUR 102 EUR 101.4
2024-11-01 (Friday)23,748EUR 2,422,296ENX.PA holding increased by 14249EUR 2,422,2960EUR 14,249 EUR 102 EUR 101.4
2024-10-31 (Thursday)23,748EUR 2,408,047ENX.PA holding decreased by -26123EUR 2,408,0470EUR -26,123 EUR 101.4 EUR 102.5
2024-10-31 (Thursday)23,748EUR 2,408,047ENX.PA holding decreased by -26123EUR 2,408,0470EUR -26,123 EUR 101.4 EUR 102.5
2024-10-30 (Wednesday)23,748EUR 2,434,170ENX.PA holding decreased by -14249EUR 2,434,1700EUR -14,249 EUR 102.5 EUR 103.1
2024-10-30 (Wednesday)23,748EUR 2,434,170ENX.PA holding decreased by -14249EUR 2,434,1700EUR -14,249 EUR 102.5 EUR 103.1
2024-10-29 (Tuesday)23,748EUR 2,448,419ENX.PA holding decreased by -18998EUR 2,448,4190EUR -18,998 EUR 103.1 EUR 103.9
2024-10-29 (Tuesday)23,748EUR 2,448,419ENX.PA holding decreased by -18998EUR 2,448,4190EUR -18,998 EUR 103.1 EUR 103.9
2024-10-28 (Monday)23,748EUR 2,467,417ENX.PA holding increased by 21373EUR 2,467,4170EUR 21,373 EUR 103.9 EUR 103
2024-10-28 (Monday)23,748EUR 2,467,417ENX.PA holding increased by 21373EUR 2,467,4170EUR 21,373 EUR 103.9 EUR 103
2024-10-25 (Friday)23,748EUR 2,446,044ENX.PA holding decreased by -2375EUR 2,446,0440EUR -2,375 EUR 103 EUR 103.1
2024-10-25 (Friday)23,748EUR 2,446,044ENX.PA holding decreased by -2375EUR 2,446,0440EUR -2,375 EUR 103 EUR 103.1
2024-10-24 (Thursday)23,748EUR 2,448,419ENX.PA holding increased by 30873EUR 2,448,4190EUR 30,873 EUR 103.1 EUR 101.8
2024-10-24 (Thursday)23,748EUR 2,448,419ENX.PA holding increased by 30873EUR 2,448,4190EUR 30,873 EUR 103.1 EUR 101.8
2024-10-23 (Wednesday)23,748EUR 2,417,546ENX.PA holding decreased by -16624EUR 2,417,5460EUR -16,624 EUR 101.8 EUR 102.5
2024-10-23 (Wednesday)23,748EUR 2,417,546ENX.PA holding decreased by -16624EUR 2,417,5460EUR -16,624 EUR 101.8 EUR 102.5
2024-10-22 (Tuesday)23,748EUR 2,434,170ENX.PA holding increased by 2375EUR 2,434,1700EUR 2,375 EUR 102.5 EUR 102.4
2024-10-22 (Tuesday)23,748EUR 2,434,170ENX.PA holding increased by 2375EUR 2,434,1700EUR 2,375 EUR 102.5 EUR 102.4
2024-10-21 (Monday)23,748EUR 2,431,795ENX.PA holding decreased by -2375EUR 2,431,7950EUR -2,375 EUR 102.4 EUR 102.5
2024-10-21 (Monday)23,748EUR 2,431,795ENX.PA holding decreased by -2375EUR 2,431,7950EUR -2,375 EUR 102.4 EUR 102.5
2024-10-18 (Friday)23,748EUR 2,434,170EUR 2,434,170
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENX.PA by Blackrock for IE00BFNM3C07

Show aggregate share trades of ENX.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09BUY656 132.000* 112.66
2025-04-08BUY41 133.200* 112.45
2025-04-07BUY246 128.600* 112.29
2025-03-31BUY84 133.700* 111.34
2025-03-19BUY42 128.900* 109.68
2025-03-13BUY504 124.800* 108.87
2025-03-12BUY1,974 124.700* 108.68
2025-03-11BUY546 123.700* 108.49
2025-03-04BUY168 120.600* 107.75
2025-03-03BUY168 122.500* 107.56
2025-02-28BUY2,415 121.200* 107.37
2025-02-05BUY220 113.500* 104.54
2025-02-04BUY123 113.000* 104.40
2025-01-30BUY42 113.100* 103.95
2025-01-02SELL-473 107.800* 103.18 Profit of 48,804 on sale
2024-11-29SELL-387 105.700* 102.75 Profit of 39,765 on sale
2024-11-25SELL-645 106.400* 102.21 Profit of 65,926 on sale
2024-11-25SELL-645 106.400* 102.21 Profit of 65,926 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENX.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.