| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | Ferrovial SE |
| Ticker | FER.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015001FS8 |
| LEI | 72450022R2ZFL41Y6I04 |
Show aggregate FER.MC holdings
| Date | Number of FER.MC Shares Held | Base Market Value of FER.MC Shares | Local Market Value of FER.MC Shares | Change in FER.MC Shares Held | Change in FER.MC Base Value | Current Price per FER.MC Share Held | Previous Price per FER.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 191,783 | EUR 10,759,026 | EUR 10,759,026 | 0 | EUR -84,385 | EUR 56.1 | EUR 56.54 |
| 2025-12-10 (Wednesday) | 191,783 | EUR 10,843,411 | EUR 10,843,411 | 0 | EUR -157,262 | EUR 56.54 | EUR 57.36 |
| 2025-12-09 (Tuesday) | 191,783 | EUR 11,000,673 | EUR 11,000,673 | 0 | EUR 0 | EUR 57.36 | EUR 57.36 |
| 2025-12-08 (Monday) | 191,783 | EUR 11,000,673 | EUR 11,000,673 | 0 | EUR 172,605 | EUR 57.36 | EUR 56.46 |
| 2025-12-05 (Friday) | 191,783 | EUR 10,828,068 | EUR 10,828,068 | 0 | EUR -57,535 | EUR 56.46 | EUR 56.76 |
| 2025-12-04 (Thursday) | 191,783 | EUR 10,885,603 | EUR 10,885,603 | 1,953 | EUR 65,293 | EUR 56.76 | EUR 57 |
| 2025-12-03 (Wednesday) | 189,830 | EUR 10,820,310 | EUR 10,820,310 | 0 | EUR 140,474 | EUR 57 | EUR 56.26 |
| 2025-12-02 (Tuesday) | 189,830 | EUR 10,679,836 | EUR 10,679,836 | 0 | EUR 41,763 | EUR 56.26 | EUR 56.04 |
| 2025-12-01 (Monday) | 189,830 | EUR 10,638,073 | EUR 10,638,073 | 0 | EUR -79,729 | EUR 56.04 | EUR 56.46 |
| 2025-11-28 (Friday) | 189,830 | EUR 10,717,802 | EUR 10,717,802 | 0 | EUR 26,576 | EUR 56.46 | EUR 56.32 |
| 2025-11-27 (Thursday) | 189,830 | EUR 10,691,226 | EUR 10,691,226 | 0 | EUR -26,576 | EUR 56.32 | EUR 56.46 |
| 2025-11-26 (Wednesday) | 189,830 | EUR 10,717,802 | EUR 10,717,802 | 0 | EUR 79,729 | EUR 56.46 | EUR 56.04 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 1,953 | 57.140 | 56.440 | 56.510 | EUR 110,364 | 44.04 |
| 2025-11-24 | BUY | 3,378 | 56.100 | 54.420 | 54.588 | EUR 184,398 | 43.61 |
| 2025-11-14 | SELL | -546 | 55.480 | 54.500 | 54.598 | EUR -29,811 | 43.31 Loss of -6,164 on sale |
| 2025-11-10 | SELL | -273 | 55.080 | 54.260 | 54.342 | EUR -14,835 | 43.09 Loss of -3,072 on sale |
| 2025-10-27 | BUY | 546 | 55.480 | 55.620 | 55.606 | EUR 30,361 | 42.54 |
| 2025-10-21 | BUY | 2,507 | 54.100 | 54.420 | 54.388 | EUR 136,351 | 42.31 |
| 2025-10-01 | SELL | -810 | 49.150 | 49.430 | 49.402 | EUR -40,016 | 41.97 Loss of -6,023 on sale |
| 2025-09-29 | SELL | -2,970 | 48.450 | 48.680 | 48.657 | EUR -144,511 | 41.90 Loss of -20,077 on sale |
| 2025-09-09 | BUY | 2,688 | 47.190 | 47.490 | 47.460 | EUR 127,572 | 41.66 |
| 2025-08-26 | BUY | 5,606 | 46.780 | 47.090 | 47.059 | EUR 263,813 | 41.51 |
| 2025-08-18 | BUY | 524 | 46.920 | 46.960 | 46.956 | EUR 24,605 | 41.38 |
| 2025-08-06 | BUY | 522 | 44.760 | 45.000 | 44.976 | EUR 23,477 | 41.32 |
| 2025-07-29 | BUY | 522 | 45.530 | 45.530 | 45.530 | EUR 23,767 | 41.22 |
| 2025-06-26 | BUY | 1,305 | 44.910 | 45.070 | 45.054 | EUR 58,795 | 40.89 |
| 2025-06-25 | BUY | 1,305 | 44.820 | 45.130 | 45.099 | EUR 58,854 | 40.87 |
| 2025-06-19 | SELL | -868 | 43.490 | 43.890 | 43.850 | EUR -38,062 | 40.83 Loss of -2,622 on sale |
| 2025-05-30 | BUY | 6,344 | 44.840 | 45.600 | 45.524 | EUR 288,804 | 40.44 |
| 2025-05-23 | SELL | -3,048 | 46.060 | 46.240 | 46.222 | EUR -140,885 | 40.23 Loss of -18,257 on sale |
| 2025-05-20 | SELL | -2,530 | 46.460 | 46.560 | 46.550 | EUR -117,772 | 40.09 Loss of -16,339 on sale |
| 2025-05-19 | SELL | -2,560 | 45.450 | 45.480 | 45.477 | EUR -116,421 | 40.05 Loss of -13,892 on sale |
| 2025-04-09 | BUY | 4,032 | 37.350 | 37.900 | 37.845 | EUR 152,591 | 39.57 |
| 2025-04-08 | BUY | 252 | 38.480 | 38.820 | 38.786 | EUR 9,774 | 39.58 |
| 2025-04-07 | BUY | 1,506 | 37.200 | 39.300 | 39.090 | EUR 58,870 | 39.61 |
| 2025-03-31 | BUY | 504 | 41.180 | 41.720 | 41.666 | EUR 21,000 | 39.54 |
| 2025-03-19 | BUY | 252 | 40.920 | 41.100 | 41.082 | EUR 10,353 | 39.37 |
| 2025-03-13 | BUY | 3,024 | 39.720 | 39.900 | 39.882 | EUR 120,603 | 39.35 |
| 2025-03-12 | BUY | 11,844 | 39.360 | 39.660 | 39.630 | EUR 469,378 | 39.35 |
| 2025-03-11 | BUY | 3,276 | 39.120 | 40.020 | 39.930 | EUR 130,811 | 39.35 |
| 2025-03-04 | BUY | 1,008 | 41.580 | 42.380 | 42.300 | EUR 42,638 | 39.28 |
| 2025-03-03 | BUY | 1,008 | 42.540 | 42.980 | 42.936 | EUR 43,279 | 39.23 |
| 2025-02-28 | BUY | 14,697 | 42.820 | 42.820 | 42.820 | EUR 629,326 | 39.19 |
| 2025-02-05 | BUY | 1,290 | 40.760 | 40.940 | 40.922 | EUR 52,789 | 38.24 |
| 2025-02-04 | BUY | 753 | 40.820 | 40.920 | 40.910 | EUR 30,805 | 38.20 |
| 2025-01-30 | BUY | 251 | 41.860 | 41.860 | 41.860 | EUR 10,507 | 38.03 |
| 2025-01-02 | SELL | -2,799 | 40.860 | 40.940 | 40.932 | EUR -114,569 | 37.63 Loss of -9,244 on sale |
| 2024-11-29 | SELL | -2,286 | 39.020 | 39.040 | 39.038 | EUR -89,241 | 37.25 Loss of -4,084 on sale |
| 2024-11-25 | SELL | -9,486 | 38.540 | 38.900 | 38.864 | EUR -368,664 | 37.02 Loss of -17,523 on sale |
| 2024-11-25 | SELL | -9,486 | 38.540 | 38.900 | 38.864 | EUR -368,664 | 37.02 Loss of -17,523 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy