Portfolio Holdings Detail for ISIN IE00BFNM3C07
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerSMUD(GBP) LSE
ETF TickerSLMB(EUR) F
ETF TickerSLMB.DE(EUR) CXE
ETF TickerSMUD.LS(GBP) CXE
ETF TickerSMUD.L(GBP) LSE

Holdings detail for IPN.PA

Stock NameIpsen SA
TickerIPN.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010259150
LEI549300M6SGDPB4Z94P11

Show aggregate IPN.PA holdings

iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) IPN.PA holdings

DateNumber of IPN.PA Shares HeldBase Market Value of IPN.PA SharesLocal Market Value of IPN.PA SharesChange in IPN.PA Shares HeldChange in IPN.PA Base ValueCurrent Price per IPN.PA Share HeldPrevious Price per IPN.PA Share Held
2025-05-07 (Wednesday)14,597EUR 1,494,733EUR 1,494,733
2025-05-06 (Tuesday)14,597EUR 1,519,548IPN.PA holding decreased by -4379EUR 1,519,5480EUR -4,379 EUR 104.1 EUR 104.4
2025-05-05 (Monday)14,597EUR 1,523,927IPN.PA holding increased by 5839EUR 1,523,9270EUR 5,839 EUR 104.4 EUR 104
2025-05-02 (Friday)14,597EUR 1,518,088IPN.PA holding increased by 27734EUR 1,518,0880EUR 27,734 EUR 104 EUR 102.1
2025-05-01 (Thursday)14,597EUR 1,490,354EUR 1,490,3540EUR 0 EUR 102.1 EUR 102.1
2025-04-30 (Wednesday)14,597EUR 1,490,354IPN.PA holding increased by 31384EUR 1,490,3540EUR 31,384 EUR 102.1 EUR 99.95
2025-04-29 (Tuesday)14,597EUR 1,458,970IPN.PA holding increased by 9488EUR 1,458,9700EUR 9,488 EUR 99.95 EUR 99.3
2025-04-28 (Monday)14,597EUR 1,449,482IPN.PA holding increased by 23355EUR 1,449,4820EUR 23,355 EUR 99.3 EUR 97.7
2025-04-25 (Friday)14,597EUR 1,426,127IPN.PA holding decreased by -9488EUR 1,426,1270EUR -9,488 EUR 97.7 EUR 98.35
2025-04-24 (Thursday)14,597EUR 1,435,615IPN.PA holding increased by 53279EUR 1,435,6150EUR 53,279 EUR 98.35 EUR 94.7
2025-04-23 (Wednesday)14,597EUR 1,382,336IPN.PA holding increased by 38682EUR 1,382,3360EUR 38,682 EUR 94.7 EUR 92.05
2025-04-22 (Tuesday)14,597EUR 1,343,654IPN.PA holding increased by 19706EUR 1,343,6540EUR 19,706 EUR 92.05 EUR 90.7
2025-04-21 (Monday)14,597EUR 1,323,948EUR 1,323,9480EUR 0 EUR 90.7 EUR 90.7
2025-04-18 (Friday)14,597EUR 1,323,948EUR 1,323,9480EUR 0 EUR 90.7 EUR 90.7
2025-04-17 (Thursday)14,597EUR 1,323,948IPN.PA holding decreased by -59848EUR 1,323,9480EUR -59,848 EUR 90.7 EUR 94.8
2025-04-16 (Wednesday)14,597EUR 1,383,796IPN.PA holding decreased by -63497EUR 1,383,7960EUR -63,497 EUR 94.8 EUR 99.15
2025-04-15 (Tuesday)14,597EUR 1,447,293IPN.PA holding increased by 25545EUR 1,447,2930EUR 25,545 EUR 99.15 EUR 97.4
2025-04-14 (Monday)14,597EUR 1,421,748IPN.PA holding increased by 41602EUR 1,421,7480EUR 41,602 EUR 97.4 EUR 94.55
2025-04-11 (Friday)14,597EUR 1,380,146IPN.PA holding increased by 11677EUR 1,380,1460EUR 11,677 EUR 94.55 EUR 93.75
2025-04-10 (Thursday)14,597EUR 1,368,469IPN.PA holding increased by 10948EUR 1,368,4690EUR 10,948 EUR 93.75 EUR 93
2025-04-09 (Wednesday)14,597IPN.PA holding increased by 336EUR 1,357,521IPN.PA holding decreased by -58596EUR 1,357,521336EUR -58,596 EUR 93 EUR 99.3
2025-04-08 (Tuesday)14,261IPN.PA holding increased by 21EUR 1,416,117IPN.PA holding increased by 20597EUR 1,416,11721EUR 20,597 EUR 99.3 EUR 98
2025-04-07 (Monday)14,240IPN.PA holding increased by 126EUR 1,395,520IPN.PA holding decreased by -56811EUR 1,395,520126EUR -56,811 EUR 98 EUR 102.9
2025-04-04 (Friday)14,114EUR 1,452,331IPN.PA holding decreased by -69158EUR 1,452,3310EUR -69,158 EUR 102.9 EUR 107.8
2025-04-02 (Wednesday)14,114EUR 1,521,489IPN.PA holding increased by 4234EUR 1,521,4890EUR 4,234 EUR 107.8 EUR 107.5
2025-04-01 (Tuesday)14,114EUR 1,517,255IPN.PA holding increased by 15525EUR 1,517,2550EUR 15,525 EUR 107.5 EUR 106.4
2025-03-31 (Monday)14,114IPN.PA holding increased by 42EUR 1,501,730IPN.PA holding decreased by -11010EUR 1,501,73042EUR -11,010 EUR 106.4 EUR 107.5
2025-03-28 (Friday)14,072EUR 1,512,740IPN.PA holding increased by 29551EUR 1,512,7400EUR 29,551 EUR 107.5 EUR 105.4
2025-03-27 (Thursday)14,072EUR 1,483,189IPN.PA holding decreased by -1407EUR 1,483,1890EUR -1,407 EUR 105.4 EUR 105.5
2025-03-26 (Wednesday)14,072EUR 1,484,596IPN.PA holding decreased by -46438EUR 1,484,5960EUR -46,438 EUR 105.5 EUR 108.8
2025-03-25 (Tuesday)14,072EUR 1,531,034IPN.PA holding decreased by -4221EUR 1,531,0340EUR -4,221 EUR 108.8 EUR 109.1
2025-03-24 (Monday)14,072EUR 1,535,255IPN.PA holding decreased by -28144EUR 1,535,2550EUR -28,144 EUR 109.1 EUR 111.1
2025-03-21 (Friday)14,072EUR 1,563,399IPN.PA holding decreased by -7036EUR 1,563,3990EUR -7,036 EUR 111.1 EUR 111.6
2025-03-20 (Thursday)14,072EUR 1,570,435IPN.PA holding increased by 1407EUR 1,570,4350EUR 1,407 EUR 111.6 EUR 111.5
2025-03-19 (Wednesday)14,072IPN.PA holding increased by 21EUR 1,569,028IPN.PA holding increased by 7962EUR 1,569,02821EUR 7,962 EUR 111.5 EUR 111.1
2025-03-18 (Tuesday)14,051EUR 1,561,066EUR 1,561,0660EUR 0 EUR 111.1 EUR 111.1
2025-03-17 (Monday)14,051EUR 1,561,066IPN.PA holding increased by 22481EUR 1,561,0660EUR 22,481 EUR 111.1 EUR 109.5
2025-03-14 (Friday)14,051EUR 1,538,585IPN.PA holding decreased by -1405EUR 1,538,5850EUR -1,405 EUR 109.5 EUR 109.6
2025-03-13 (Thursday)14,051IPN.PA holding increased by 252EUR 1,539,990IPN.PA holding increased by 22EUR 1,539,990252EUR 22 EUR 109.6 EUR 111.6
2025-03-12 (Wednesday)13,799IPN.PA holding increased by 987EUR 1,539,968IPN.PA holding increased by 144741EUR 1,539,968987EUR 144,741 EUR 111.6 EUR 108.9
2025-03-11 (Tuesday)12,812IPN.PA holding increased by 273EUR 1,395,227IPN.PA holding increased by 15937EUR 1,395,227273EUR 15,937 EUR 108.9 EUR 110
2025-03-10 (Monday)12,539EUR 1,379,290EUR 1,379,2900EUR 0 EUR 110 EUR 110
2025-03-07 (Friday)12,539EUR 1,379,290IPN.PA holding decreased by -10031EUR 1,379,2900EUR -10,031 EUR 110 EUR 110.8
2025-03-05 (Wednesday)12,539EUR 1,389,321IPN.PA holding decreased by -28840EUR 1,389,3210EUR -28,840 EUR 110.8 EUR 113.1
2025-03-04 (Tuesday)12,539IPN.PA holding increased by 84EUR 1,418,161IPN.PA holding increased by 16973EUR 1,418,16184EUR 16,973 EUR 113.1 EUR 112.5
2025-03-03 (Monday)12,455IPN.PA holding increased by 84EUR 1,401,188IPN.PA holding increased by 25533EUR 1,401,18884EUR 25,533 EUR 112.5 EUR 111.2
2025-02-28 (Friday)12,371IPN.PA holding increased by 2000EUR 1,375,655IPN.PA holding increased by 235882EUR 1,375,6552,000EUR 235,882 EUR 111.2 EUR 109.9
2025-02-27 (Thursday)10,371EUR 1,139,773IPN.PA holding decreased by -5185EUR 1,139,7730EUR -5,185 EUR 109.9 EUR 110.4
2025-02-26 (Wednesday)10,371EUR 1,144,958IPN.PA holding decreased by -31113EUR 1,144,9580EUR -31,113 EUR 110.4 EUR 113.4
2025-02-25 (Tuesday)10,371EUR 1,176,071IPN.PA holding increased by 24890EUR 1,176,0710EUR 24,890 EUR 113.4 EUR 111
2025-02-24 (Monday)10,371EUR 1,151,181IPN.PA holding increased by 6223EUR 1,151,1810EUR 6,223 EUR 111 EUR 110.4
2025-02-21 (Friday)10,371EUR 1,144,958IPN.PA holding increased by 13482EUR 1,144,9580EUR 13,482 EUR 110.4 EUR 109.1
2025-02-20 (Thursday)10,371EUR 1,131,476IPN.PA holding decreased by -10371EUR 1,131,4760EUR -10,371 EUR 109.1 EUR 110.1
2025-02-19 (Wednesday)10,371EUR 1,141,847IPN.PA holding decreased by -18668EUR 1,141,8470EUR -18,668 EUR 110.1 EUR 111.9
2025-02-18 (Tuesday)10,371EUR 1,160,515IPN.PA holding increased by 1037EUR 1,160,5150EUR 1,037 EUR 111.9 EUR 111.8
2025-02-17 (Monday)10,371EUR 1,159,478IPN.PA holding increased by 5186EUR 1,159,4780EUR 5,186 EUR 111.8 EUR 111.3
2025-02-14 (Friday)10,371EUR 1,154,292IPN.PA holding decreased by -16594EUR 1,154,2920EUR -16,594 EUR 111.3 EUR 112.9
2025-02-13 (Thursday)10,371EUR 1,170,886IPN.PA holding decreased by -63263EUR 1,170,8860EUR -63,263 EUR 112.9 EUR 119
2025-02-12 (Wednesday)10,371EUR 1,234,149IPN.PA holding decreased by -30076EUR 1,234,1490EUR -30,076 EUR 119 EUR 121.9
2025-02-11 (Tuesday)10,371EUR 1,264,225IPN.PA holding decreased by -2074EUR 1,264,2250EUR -2,074 EUR 121.9 EUR 122.1
2025-02-10 (Monday)10,371EUR 1,266,299IPN.PA holding increased by 5185EUR 1,266,2990EUR 5,185 EUR 122.1 EUR 121.6
2025-02-07 (Friday)10,371EUR 1,261,114IPN.PA holding increased by 1037EUR 1,261,1140EUR 1,037 EUR 121.6 EUR 121.5
2025-02-06 (Thursday)10,371EUR 1,260,077IPN.PA holding increased by 8297EUR 1,260,0770EUR 8,297 EUR 121.5 EUR 120.7
2025-02-05 (Wednesday)10,371IPN.PA holding increased by 100EUR 1,251,780IPN.PA holding increased by 26450EUR 1,251,780100EUR 26,450 EUR 120.7 EUR 119.3
2025-02-04 (Tuesday)10,271IPN.PA holding increased by 57EUR 1,225,330IPN.PA holding increased by 5778EUR 1,225,33057EUR 5,778 EUR 119.3 EUR 119.4
2025-02-03 (Monday)10,214EUR 1,219,552IPN.PA holding increased by 2043EUR 1,219,5520EUR 2,043 EUR 119.4 EUR 119.2
2025-01-31 (Friday)10,214EUR 1,217,509IPN.PA holding increased by 4086EUR 1,217,5090EUR 4,086 EUR 119.2 EUR 118.8
2025-01-30 (Thursday)10,214IPN.PA holding increased by 19EUR 1,213,423IPN.PA holding increased by 5315EUR 1,213,42319EUR 5,315 EUR 118.8 EUR 118.5
2025-01-29 (Wednesday)10,195EUR 1,208,108IPN.PA holding decreased by -2039EUR 1,208,1080EUR -2,039 EUR 118.5 EUR 118.7
2025-01-28 (Tuesday)10,195EUR 1,210,147IPN.PA holding decreased by -24468EUR 1,210,1470EUR -24,468 EUR 118.7 EUR 121.1
2025-01-27 (Monday)10,195EUR 1,234,615IPN.PA holding increased by 17332EUR 1,234,6150EUR 17,332 EUR 121.1 EUR 119.4
2025-01-24 (Friday)10,195EUR 1,217,283IPN.PA holding decreased by -3059EUR 1,217,2830EUR -3,059 EUR 119.4 EUR 119.7
2025-01-23 (Thursday)10,195EUR 1,220,342IPN.PA holding increased by 15293EUR 1,220,3420EUR 15,293 EUR 119.7 EUR 118.2
2025-01-22 (Wednesday)10,195EUR 1,205,049EUR 1,205,049
2025-01-21 (Tuesday)10,195EUR 1,222,381EUR 1,222,381
2025-01-20 (Monday)10,195EUR 1,256,024EUR 1,256,024
2025-01-17 (Friday)10,195EUR 1,259,083EUR 1,259,083
2025-01-16 (Thursday)10,195EUR 1,273,356EUR 1,273,356
2025-01-15 (Wednesday)10,195EUR 1,234,615EUR 1,234,615
2025-01-14 (Tuesday)10,195EUR 1,213,205EUR 1,213,205
2025-01-13 (Monday)10,195EUR 1,216,264EUR 1,216,264
2025-01-10 (Friday)10,195EUR 1,210,147EUR 1,210,147
2025-01-09 (Thursday)10,195EUR 1,212,186EUR 1,212,186
2025-01-09 (Thursday)10,195EUR 1,212,186EUR 1,212,186
2025-01-09 (Thursday)10,195EUR 1,212,186EUR 1,212,186
2025-01-08 (Wednesday)10,195EUR 1,197,913EUR 1,197,913
2025-01-08 (Wednesday)10,195EUR 1,197,913EUR 1,197,913
2025-01-08 (Wednesday)10,195EUR 1,197,913EUR 1,197,913
2025-01-02 (Thursday)10,195IPN.PA holding decreased by -220EUR 1,153,055IPN.PA holding increased by 20944EUR 1,153,055-220EUR 20,944 EUR 113.1 EUR 108.7
2024-12-30 (Monday)10,195EUR 1,123,489EUR 1,123,489
2024-12-06 (Friday)10,415EUR 1,132,111IPN.PA holding decreased by -19788EUR 1,132,1110EUR -19,788 EUR 108.7 EUR 110.6
2024-12-05 (Thursday)10,415EUR 1,151,899IPN.PA holding increased by 3124EUR 1,151,8990EUR 3,124 EUR 110.6 EUR 110.3
2024-12-04 (Wednesday)10,415EUR 1,148,775IPN.PA holding decreased by -8332EUR 1,148,7750EUR -8,332 EUR 110.3 EUR 111.1
2024-12-03 (Tuesday)10,415EUR 1,157,107IPN.PA holding increased by 22913EUR 1,157,1070EUR 22,913 EUR 111.1 EUR 108.9
2024-12-02 (Monday)10,415EUR 1,134,194IPN.PA holding decreased by -5207EUR 1,134,1940EUR -5,207 EUR 108.9 EUR 109.4
2024-11-29 (Friday)10,415IPN.PA holding decreased by -180EUR 1,139,401IPN.PA holding decreased by -20752EUR 1,139,401-180EUR -20,752 EUR 109.4 EUR 109.5
2024-11-28 (Thursday)10,595EUR 1,160,153EUR 1,160,1530EUR 0 EUR 109.5 EUR 109.5
2024-11-27 (Wednesday)10,595EUR 1,160,153EUR 1,160,1530EUR 0 EUR 109.5 EUR 109.5
2024-11-26 (Tuesday)10,595EUR 1,160,153IPN.PA holding decreased by -20130EUR 1,160,1530EUR -20,130 EUR 109.5 EUR 111.4
2024-11-26 (Tuesday)10,595EUR 1,160,153IPN.PA holding decreased by -20130EUR 1,160,1530EUR -20,130 EUR 109.5 EUR 111.4
2024-11-25 (Monday)10,595EUR 1,180,283IPN.PA holding increased by 13773EUR 1,180,2830EUR 13,773 EUR 111.4 EUR 110.1
2024-11-22 (Friday)10,595EUR 1,166,510IPN.PA holding increased by 26488EUR 1,166,5100EUR 26,488 EUR 110.1 EUR 107.6
2024-11-21 (Thursday)10,595EUR 1,140,022IPN.PA holding increased by 2119EUR 1,140,0220EUR 2,119 EUR 107.6 EUR 107.4
2024-11-20 (Wednesday)10,595EUR 1,137,903IPN.PA holding increased by 2119EUR 1,137,9030EUR 2,119 EUR 107.4 EUR 107.2
2024-11-19 (Tuesday)10,595EUR 1,135,784IPN.PA holding increased by 7416EUR 1,135,7840EUR 7,416 EUR 107.2 EUR 106.5
2024-11-18 (Monday)10,595EUR 1,128,368IPN.PA holding decreased by -28606EUR 1,128,3680EUR -28,606 EUR 106.5 EUR 109.2
2024-11-12 (Tuesday)10,595EUR 1,156,974IPN.PA holding decreased by -11655EUR 1,156,9740EUR -11,655 EUR 109.2 EUR 110.3
2024-11-12 (Tuesday)10,595EUR 1,156,974IPN.PA holding decreased by -11655EUR 1,156,9740EUR -11,655 EUR 109.2 EUR 110.3
2024-11-08 (Friday)10,595EUR 1,168,629IPN.PA holding decreased by -4238EUR 1,168,6290EUR -4,238 EUR 110.3 EUR 110.7
2024-11-08 (Friday)10,595EUR 1,168,629IPN.PA holding decreased by -4238EUR 1,168,6290EUR -4,238 EUR 110.3 EUR 110.7
2024-11-07 (Thursday)10,595EUR 1,172,867IPN.PA holding increased by 14833EUR 1,172,8670EUR 14,833 EUR 110.7 EUR 109.3
2024-11-07 (Thursday)10,595EUR 1,172,867IPN.PA holding increased by 14833EUR 1,172,8670EUR 14,833 EUR 110.7 EUR 109.3
2024-11-06 (Wednesday)10,595EUR 1,158,034IPN.PA holding decreased by -25428EUR 1,158,0340EUR -25,428 EUR 109.3 EUR 111.7
2024-11-06 (Wednesday)10,595EUR 1,158,034IPN.PA holding decreased by -25428EUR 1,158,0340EUR -25,428 EUR 109.3 EUR 111.7
2024-11-05 (Tuesday)10,595EUR 1,183,462IPN.PA holding decreased by -8476EUR 1,183,4620EUR -8,476 EUR 111.7 EUR 112.5
2024-11-05 (Tuesday)10,595EUR 1,183,462IPN.PA holding decreased by -8476EUR 1,183,4620EUR -8,476 EUR 111.7 EUR 112.5
2024-11-04 (Monday)10,595EUR 1,191,938IPN.PA holding decreased by -6357EUR 1,191,9380EUR -6,357 EUR 112.5 EUR 113.1
2024-11-04 (Monday)10,595EUR 1,191,938IPN.PA holding decreased by -6357EUR 1,191,9380EUR -6,357 EUR 112.5 EUR 113.1
2024-11-01 (Friday)10,595EUR 1,198,295IPN.PA holding increased by 12714EUR 1,198,2950EUR 12,714 EUR 113.1 EUR 111.9
2024-11-01 (Friday)10,595EUR 1,198,295IPN.PA holding increased by 12714EUR 1,198,2950EUR 12,714 EUR 113.1 EUR 111.9
2024-10-31 (Thursday)10,595EUR 1,185,581IPN.PA holding decreased by -7416EUR 1,185,5810EUR -7,416 EUR 111.9 EUR 112.6
2024-10-31 (Thursday)10,595EUR 1,185,581IPN.PA holding decreased by -7416EUR 1,185,5810EUR -7,416 EUR 111.9 EUR 112.6
2024-10-30 (Wednesday)10,595EUR 1,192,997IPN.PA holding decreased by -6357EUR 1,192,9970EUR -6,357 EUR 112.6 EUR 113.2
2024-10-29 (Tuesday)10,595EUR 1,199,354IPN.PA holding decreased by -16952EUR 1,199,3540EUR -16,952 EUR 113.2 EUR 114.8
2024-10-29 (Tuesday)10,595EUR 1,199,354IPN.PA holding decreased by -16952EUR 1,199,3540EUR -16,952 EUR 113.2 EUR 114.8
2024-10-28 (Monday)10,595EUR 1,216,306IPN.PA holding decreased by -5298EUR 1,216,3060EUR -5,298 EUR 114.8 EUR 115.3
2024-10-28 (Monday)10,595EUR 1,216,306IPN.PA holding decreased by -5298EUR 1,216,3060EUR -5,298 EUR 114.8 EUR 115.3
2024-10-25 (Friday)10,595EUR 1,221,604IPN.PA holding increased by 30726EUR 1,221,6040EUR 30,726 EUR 115.3 EUR 112.4
2024-10-25 (Friday)10,595EUR 1,221,604IPN.PA holding increased by 30726EUR 1,221,6040EUR 30,726 EUR 115.3 EUR 112.4
2024-10-24 (Thursday)10,595EUR 1,190,878IPN.PA holding decreased by -30726EUR 1,190,8780EUR -30,726 EUR 112.4 EUR 115.3
2024-10-24 (Thursday)10,595EUR 1,190,878IPN.PA holding decreased by -30726EUR 1,190,8780EUR -30,726 EUR 112.4 EUR 115.3
2024-10-23 (Wednesday)10,595EUR 1,221,604IPN.PA holding increased by 2119EUR 1,221,6040EUR 2,119 EUR 115.3 EUR 115.1
2024-10-23 (Wednesday)10,595EUR 1,221,604IPN.PA holding increased by 2119EUR 1,221,6040EUR 2,119 EUR 115.3 EUR 115.1
2024-10-22 (Tuesday)10,595EUR 1,219,485IPN.PA holding increased by 5298EUR 1,219,4850EUR 5,298 EUR 115.1 EUR 114.6
2024-10-22 (Tuesday)10,595EUR 1,219,485IPN.PA holding increased by 5298EUR 1,219,4850EUR 5,298 EUR 115.1 EUR 114.6
2024-10-21 (Monday)10,595EUR 1,214,187IPN.PA holding decreased by -13774EUR 1,214,1870EUR -13,774 EUR 114.6 EUR 115.9
2024-10-21 (Monday)10,595EUR 1,214,187IPN.PA holding decreased by -13774EUR 1,214,1870EUR -13,774 EUR 114.6 EUR 115.9
2024-10-18 (Friday)10,595EUR 1,227,961EUR 1,227,961
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPN.PA by Blackrock for IE00BFNM3C07

Show aggregate share trades of IPN.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09BUY336 93.000* 111.97
2025-04-08BUY21 99.300* 112.09
2025-04-07BUY126 98.000* 112.24
2025-03-31BUY42 106.400* 112.50
2025-03-19BUY21 111.500* 112.84
2025-03-13BUY252 109.600* 112.96
2025-03-12BUY987 111.600* 112.98
2025-03-11BUY273 108.900* 113.03
2025-03-04BUY84 113.100* 113.14
2025-03-03BUY84 112.500* 113.15
2025-02-28BUY2,000 111.200* 113.17
2025-02-05BUY100 120.700* 112.73
2025-02-04BUY57 119.300* 112.62
2025-01-30BUY19 118.800* 112.25
2025-01-02SELL-220 113.100* 111.46 Profit of 24,521 on sale
2024-11-29SELL-180 109.400* 111.70 Profit of 20,106 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPN.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.