| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | Industria de Diseno Textil SA |
| Ticker | ITX.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0148396007 |
| LEI | 549300TTCXZOGZM2EY83 |
Show aggregate ITX.MC holdings
| Date | Number of ITX.MC Shares Held | Base Market Value of ITX.MC Shares | Local Market Value of ITX.MC Shares | Change in ITX.MC Shares Held | Change in ITX.MC Base Value | Current Price per ITX.MC Share Held | Previous Price per ITX.MC Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | BUY | 1,164 | 50.220 | 50.220 | 50.220 | EUR 58,456 | 48.04 |
| 2025-10-21 | BUY | 2,077 | 49.000 | 49.310 | 49.279 | EUR 102,352 | 48.02 |
| 2025-10-01 | SELL | -1,740 | 48.000 | 48.070 | 48.063 | EUR -83,630 | 48.02  Loss of -71 on sale |
| 2025-09-29 | SELL | -6,369 | 45.750 | 45.870 | 45.858 | EUR -292,070 | 48.04  Profit of 13,875 on sale |
| 2025-09-09 | BUY | 5,784 | 42.650 | 43.390 | 43.316 | EUR 250,540 | 48.17 |
| 2025-09-02 | SELL | -2,895 | 41.240 | 42.190 | 42.095 | EUR -121,865 | 48.28 Profit of 17,909 on sale |
| 2025-08-29 | BUY | 1,737 | 42.200 | 43.360 | 43.244 | EUR 75,115 | 48.34 |
| 2025-08-18 | BUY | 1,158 | 43.680 | 43.700 | 43.698 | EUR 50,602 | 48.54 |
| 2025-08-06 | BUY | 1,156 | 41.530 | 41.570 | 41.566 | EUR 48,050 | 48.78 |
| 2025-07-29 | BUY | 1,158 | 43.330 | 43.730 | 43.690 | EUR 50,593 | 49.00 |
| 2025-06-26 | BUY | 2,890 | 43.230 | 43.860 | 43.797 | EUR 126,573 | 49.75 |
| 2025-06-25 | BUY | 2,890 | 43.590 | 44.330 | 44.256 | EUR 127,900 | 49.79 |
| 2025-06-19 | SELL | -1,928 | 43.840 | 44.370 | 44.317 | EUR -85,443 | 49.93 Profit of 10,816 on sale |
| 2025-05-23 | SELL | -6,948 | 47.070 | 48.300 | 48.177 | EUR -334,734 | 50.31 Profit of 14,843 on sale |
| 2025-05-20 | SELL | -5,790 | 48.450 | 49.160 | 49.089 | EUR -284,225 | 50.35 Profit of 7,319 on sale |
| 2025-05-19 | SELL | -3,336 | 48.500 | 48.910 | 48.869 | EUR -163,027 | 50.37 Profit of 4,994 on sale |
| 2025-04-25 | BUY | 2,321 | 48.700 | 49.140 | 49.096 | EUR 113,952 | 50.72 |
| 2025-04-09 | BUY | 9,120 | 43.930 | 44.570 | 44.506 | EUR 405,895 | 51.15 |
| 2025-04-08 | BUY | 570 | 44.000 | 44.480 | 44.432 | EUR 25,326 | 51.22 |
| 2025-04-07 | BUY | 3,420 | 42.480 | 45.110 | 44.847 | EUR 153,377 | 51.30 |
| 2025-03-31 | BUY | 1,142 | 45.850 | 46.500 | 46.435 | EUR 53,029 | 51.50 |
| 2025-03-19 | BUY | 571 | 46.390 | 46.470 | 46.462 | EUR 26,530 | 51.89 |
| 2025-03-13 | BUY | 6,852 | 44.610 | 45.650 | 45.546 | EUR 312,081 | 52.18 |
| 2025-03-12 | BUY | 26,790 | 45.000 | 45.740 | 45.666 | EUR 1,223,392 | 52.25 |
| 2025-03-11 | BUY | 7,410 | 48.650 | 50.340 | 50.171 | EUR 371,767 | 52.29 |
| 2025-03-04 | BUY | 2,280 | 50.540 | 51.660 | 51.548 | EUR 117,529 | 52.37 |
| 2025-03-03 | BUY | 2,280 | 51.160 | 52.100 | 52.006 | EUR 118,574 | 52.39 |
| 2025-02-28 | BUY | 38,981 | 52.000 | 52.320 | 52.288 | EUR 2,038,239 | 52.39 |
| 2025-02-05 | BUY | 2,825 | 52.160 | 52.360 | 52.340 | EUR 147,861 | 52.18 |
| 2025-02-04 | BUY | 1,680 | 52.340 | 52.700 | 52.664 | EUR 88,476 | 52.17 |
| 2025-01-30 | BUY | 560 | 52.740 | 52.880 | 52.866 | EUR 29,605 | 52.16 |
| 2025-01-02 | SELL | -6,187 | 50.320 | 50.380 | 50.374 | EUR -311,664 | 53.04 Profit of 16,477 on sale |
| 2024-12-30 | SELL | -6,187 | 49.640 | 50.360 | 50.288 | EUR -311,132 | 53.11 Profit of 17,438 on sale |
| 2024-11-29 | SELL | -5,058 | 52.180 | 52.180 | 52.180 | EUR -263,926 | 52.88 Profit of 3,550 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy