Portfolio Holdings Detail for ISIN IE00BFNM3C07
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerSMUD(GBP) LSE
ETF TickerSLMB(EUR) F
ETF TickerSLMB.DE(EUR) CXE
ETF TickerSMUD.LS(GBP) CXE
ETF TickerSMUD.L(GBP) LSE

Holdings detail for METSO.HE

Stock NameMetso Oyj
TickerMETSO.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009014575

Show aggregate METSO.HE holdings

iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) METSO.HE holdings

DateNumber of METSO.HE Shares HeldBase Market Value of METSO.HE SharesLocal Market Value of METSO.HE SharesChange in METSO.HE Shares HeldChange in METSO.HE Base ValueCurrent Price per METSO.HE Share HeldPrevious Price per METSO.HE Share Held
2025-05-08 (Thursday)231,834EUR 2,269,191METSO.HE holding increased by 32457EUR 2,269,1910EUR 32,457 EUR 9.788 EUR 9.648
2025-05-07 (Wednesday)231,834EUR 2,236,734METSO.HE holding decreased by -17620EUR 2,236,7340EUR -17,620 EUR 9.648 EUR 9.724
2025-05-06 (Tuesday)231,834EUR 2,254,354METSO.HE holding decreased by -16692EUR 2,254,3540EUR -16,692 EUR 9.724 EUR 9.796
2025-05-05 (Monday)231,834EUR 2,271,046METSO.HE holding decreased by -15301EUR 2,271,0460EUR -15,301 EUR 9.796 EUR 9.862
2025-05-02 (Friday)231,834EUR 2,286,347METSO.HE holding increased by 70478EUR 2,286,3470EUR 70,478 EUR 9.862 EUR 9.558
2025-05-01 (Thursday)231,834EUR 2,215,869EUR 2,215,8690EUR 0 EUR 9.558 EUR 9.558
2025-04-30 (Wednesday)231,834EUR 2,215,869METSO.HE holding increased by 24574EUR 2,215,8690EUR 24,574 EUR 9.558 EUR 9.452
2025-04-29 (Tuesday)231,834EUR 2,191,295METSO.HE holding increased by 27820EUR 2,191,2950EUR 27,820 EUR 9.452 EUR 9.332
2025-04-28 (Monday)231,834EUR 2,163,475METSO.HE holding decreased by -10201EUR 2,163,4750EUR -10,201 EUR 9.332 EUR 9.376
2025-04-25 (Friday)231,834EUR 2,173,676METSO.HE holding decreased by -18083EUR 2,173,6760EUR -18,083 EUR 9.376 EUR 9.454
2025-04-24 (Thursday)231,834EUR 2,191,759METSO.HE holding increased by 144201EUR 2,191,7590EUR 144,201 EUR 9.454 EUR 8.832
2025-04-23 (Wednesday)231,834EUR 2,047,558METSO.HE holding increased by 33848EUR 2,047,5580EUR 33,848 EUR 8.832 EUR 8.686
2025-04-22 (Tuesday)231,834EUR 2,013,710METSO.HE holding increased by 11128EUR 2,013,7100EUR 11,128 EUR 8.686 EUR 8.638
2025-04-21 (Monday)231,834EUR 2,002,582EUR 2,002,5820EUR 0 EUR 8.638 EUR 8.638
2025-04-18 (Friday)231,834EUR 2,002,582EUR 2,002,5820EUR 0 EUR 8.638 EUR 8.638
2025-04-17 (Thursday)231,834EUR 2,002,582METSO.HE holding increased by 4637EUR 2,002,5820EUR 4,637 EUR 8.638 EUR 8.618
2025-04-16 (Wednesday)231,834EUR 1,997,945METSO.HE holding decreased by -6028EUR 1,997,9450EUR -6,028 EUR 8.618 EUR 8.644
2025-04-15 (Tuesday)231,834EUR 2,003,973METSO.HE holding increased by 33384EUR 2,003,9730EUR 33,384 EUR 8.644 EUR 8.5
2025-04-14 (Monday)231,834EUR 1,970,589METSO.HE holding increased by 70478EUR 1,970,5890EUR 70,478 EUR 8.5 EUR 8.196
2025-04-11 (Friday)231,834EUR 1,900,111METSO.HE holding decreased by -7883EUR 1,900,1110EUR -7,883 EUR 8.196 EUR 8.23
2025-04-10 (Thursday)231,834EUR 1,907,994METSO.HE holding increased by 129364EUR 1,907,9940EUR 129,364 EUR 8.23 EUR 7.672
2025-04-09 (Wednesday)231,834METSO.HE holding increased by 5392EUR 1,778,630METSO.HE holding decreased by -22943EUR 1,778,6305,392EUR -22,943 EUR 7.672 EUR 7.956
2025-04-08 (Tuesday)226,442METSO.HE holding increased by 336EUR 1,801,573METSO.HE holding decreased by -4110EUR 1,801,573336EUR -4,110 EUR 7.956 EUR 7.986
2025-04-07 (Monday)226,106METSO.HE holding increased by 2010EUR 1,805,683METSO.HE holding decreased by -66863EUR 1,805,6832,010EUR -66,863 EUR 7.986 EUR 8.356
2025-04-04 (Friday)224,096EUR 1,872,546METSO.HE holding decreased by -278327EUR 1,872,5460EUR -278,327 EUR 8.356 EUR 9.598
2025-04-02 (Wednesday)224,096EUR 2,150,873METSO.HE holding decreased by -11653EUR 2,150,8730EUR -11,653 EUR 9.598 EUR 9.65
2025-04-01 (Tuesday)224,096EUR 2,162,526METSO.HE holding increased by 33166EUR 2,162,5260EUR 33,166 EUR 9.65 EUR 9.502
2025-03-31 (Monday)224,096METSO.HE holding increased by 676EUR 2,129,360METSO.HE holding decreased by -75349EUR 2,129,360676EUR -75,349 EUR 9.502 EUR 9.868
2025-03-28 (Friday)223,420EUR 2,204,709METSO.HE holding decreased by -90932EUR 2,204,7090EUR -90,932 EUR 9.868 EUR 10.275
2025-03-27 (Thursday)223,420EUR 2,295,641METSO.HE holding decreased by -71494EUR 2,295,6410EUR -71,494 EUR 10.275 EUR 10.595
2025-03-26 (Wednesday)223,420EUR 2,367,135METSO.HE holding decreased by -77080EUR 2,367,1350EUR -77,080 EUR 10.595 EUR 10.94
2025-03-25 (Tuesday)223,420EUR 2,444,215METSO.HE holding increased by 17874EUR 2,444,2150EUR 17,874 EUR 10.94 EUR 10.86
2025-03-24 (Monday)223,420EUR 2,426,341METSO.HE holding decreased by -13405EUR 2,426,3410EUR -13,405 EUR 10.86 EUR 10.92
2025-03-21 (Friday)223,420EUR 2,439,746METSO.HE holding decreased by -43567EUR 2,439,7460EUR -43,567 EUR 10.92 EUR 11.115
2025-03-20 (Thursday)223,420EUR 2,483,313METSO.HE holding decreased by -12288EUR 2,483,3130EUR -12,288 EUR 11.115 EUR 11.17
2025-03-19 (Wednesday)223,420METSO.HE holding increased by 334EUR 2,495,601METSO.HE holding decreased by -2962EUR 2,495,601334EUR -2,962 EUR 11.17 EUR 11.2
2025-03-18 (Tuesday)223,086EUR 2,498,563METSO.HE holding increased by 22308EUR 2,498,5630EUR 22,308 EUR 11.2 EUR 11.1
2025-03-17 (Monday)223,086EUR 2,476,255METSO.HE holding increased by 29002EUR 2,476,2550EUR 29,002 EUR 11.1 EUR 10.97
2025-03-14 (Friday)223,086EUR 2,447,253METSO.HE holding increased by 37924EUR 2,447,2530EUR 37,924 EUR 10.97 EUR 10.8
2025-03-13 (Thursday)223,086METSO.HE holding increased by 4008EUR 2,409,329METSO.HE holding increased by 10425EUR 2,409,3294,008EUR 10,425 EUR 10.8 EUR 10.95
2025-03-12 (Wednesday)219,078METSO.HE holding increased by 15745EUR 2,398,904METSO.HE holding increased by 228324EUR 2,398,90415,745EUR 228,324 EUR 10.95 EUR 10.675
2025-03-11 (Tuesday)203,333METSO.HE holding increased by 4355EUR 2,170,580METSO.HE holding increased by 20623EUR 2,170,5804,355EUR 20,623 EUR 10.675 EUR 10.805
2025-03-10 (Monday)198,978EUR 2,149,957METSO.HE holding decreased by -31837EUR 2,149,9570EUR -31,837 EUR 10.805 EUR 10.965
2025-03-07 (Friday)198,978EUR 2,181,794METSO.HE holding increased by 24872EUR 2,181,7940EUR 24,872 EUR 10.965 EUR 10.84
2025-03-05 (Wednesday)198,978EUR 2,156,922METSO.HE holding increased by 126352EUR 2,156,9220EUR 126,352 EUR 10.84 EUR 10.205
2025-03-04 (Tuesday)198,978METSO.HE holding increased by 1340EUR 2,030,570METSO.HE holding decreased by -80204EUR 2,030,5701,340EUR -80,204 EUR 10.205 EUR 10.68
2025-03-03 (Monday)197,638METSO.HE holding increased by 1340EUR 2,110,774METSO.HE holding increased by 18237EUR 2,110,7741,340EUR 18,237 EUR 10.68 EUR 10.66
2025-02-28 (Friday)196,298METSO.HE holding increased by 18975EUR 2,092,537METSO.HE holding increased by 160603EUR 2,092,53718,975EUR 160,603 EUR 10.66 EUR 10.895
2025-02-27 (Thursday)177,323EUR 1,931,934METSO.HE holding decreased by -35465EUR 1,931,9340EUR -35,465 EUR 10.895 EUR 11.095
2025-02-26 (Wednesday)177,323EUR 1,967,399METSO.HE holding increased by 20392EUR 1,967,3990EUR 20,392 EUR 11.095 EUR 10.98
2025-02-25 (Tuesday)177,323EUR 1,947,007METSO.HE holding increased by 2660EUR 1,947,0070EUR 2,660 EUR 10.98 EUR 10.965
2025-02-24 (Monday)177,323EUR 1,944,347METSO.HE holding decreased by -2660EUR 1,944,3470EUR -2,660 EUR 10.965 EUR 10.98
2025-02-21 (Friday)177,323EUR 1,947,007METSO.HE holding decreased by -8866EUR 1,947,0070EUR -8,866 EUR 10.98 EUR 11.03
2025-02-20 (Thursday)177,323EUR 1,955,873METSO.HE holding increased by 26599EUR 1,955,8730EUR 26,599 EUR 11.03 EUR 10.88
2025-02-19 (Wednesday)177,323EUR 1,929,274METSO.HE holding decreased by -54970EUR 1,929,2740EUR -54,970 EUR 10.88 EUR 11.19
2025-02-18 (Tuesday)177,323EUR 1,984,244METSO.HE holding increased by 58516EUR 1,984,2440EUR 58,516 EUR 11.19 EUR 10.86
2025-02-17 (Monday)177,323EUR 1,925,728METSO.HE holding increased by 29259EUR 1,925,7280EUR 29,259 EUR 10.86 EUR 10.695
2025-02-14 (Friday)177,323EUR 1,896,469METSO.HE holding increased by 16845EUR 1,896,4690EUR 16,845 EUR 10.695 EUR 10.6
2025-02-13 (Thursday)177,323EUR 1,879,624METSO.HE holding increased by 147178EUR 1,879,6240EUR 147,178 EUR 10.6 EUR 9.77
2025-02-12 (Wednesday)177,323EUR 1,732,446METSO.HE holding increased by 8866EUR 1,732,4460EUR 8,866 EUR 9.77 EUR 9.72
2025-02-11 (Tuesday)177,323EUR 1,723,580METSO.HE holding decreased by -709EUR 1,723,5800EUR -709 EUR 9.72 EUR 9.724
2025-02-10 (Monday)177,323EUR 1,724,289METSO.HE holding increased by 14541EUR 1,724,2890EUR 14,541 EUR 9.724 EUR 9.642
2025-02-07 (Friday)177,323EUR 1,709,748METSO.HE holding decreased by -2838EUR 1,709,7480EUR -2,838 EUR 9.642 EUR 9.658
2025-02-06 (Thursday)177,323EUR 1,712,586METSO.HE holding increased by 73767EUR 1,712,5860EUR 73,767 EUR 9.658 EUR 9.242
2025-02-05 (Wednesday)177,323METSO.HE holding increased by 1765EUR 1,638,819METSO.HE holding decreased by -9320EUR 1,638,8191,765EUR -9,320 EUR 9.242 EUR 9.388
2025-02-04 (Tuesday)175,558METSO.HE holding increased by 996EUR 1,648,139METSO.HE holding increased by 26109EUR 1,648,139996EUR 26,109 EUR 9.388 EUR 9.292
2025-02-03 (Monday)174,562EUR 1,622,030METSO.HE holding decreased by -53765EUR 1,622,0300EUR -53,765 EUR 9.292 EUR 9.6
2025-01-31 (Friday)174,562EUR 1,675,795METSO.HE holding decreased by -30723EUR 1,675,7950EUR -30,723 EUR 9.6 EUR 9.776
2025-01-30 (Thursday)174,562METSO.HE holding increased by 333EUR 1,706,518METSO.HE holding increased by 22072EUR 1,706,518333EUR 22,072 EUR 9.776 EUR 9.668
2025-01-29 (Wednesday)174,229EUR 1,684,446METSO.HE holding increased by 8015EUR 1,684,4460EUR 8,015 EUR 9.668 EUR 9.622
2025-01-28 (Tuesday)174,229EUR 1,676,431METSO.HE holding increased by 10802EUR 1,676,4310EUR 10,802 EUR 9.622 EUR 9.56
2025-01-27 (Monday)174,229EUR 1,665,629METSO.HE holding decreased by -49481EUR 1,665,6290EUR -49,481 EUR 9.56 EUR 9.844
2025-01-24 (Friday)174,229EUR 1,715,110METSO.HE holding increased by 24740EUR 1,715,1100EUR 24,740 EUR 9.844 EUR 9.702
2025-01-23 (Thursday)174,229EUR 1,690,370METSO.HE holding increased by 82236EUR 1,690,3700EUR 82,236 EUR 9.702 EUR 9.23
2025-01-22 (Wednesday)174,229EUR 1,608,134EUR 1,608,134
2025-01-21 (Tuesday)174,229EUR 1,614,057EUR 1,614,057
2025-01-20 (Monday)174,229EUR 1,607,088EUR 1,607,088
2025-01-17 (Friday)174,229EUR 1,578,863EUR 1,578,863
2025-01-16 (Thursday)174,229EUR 1,554,820EUR 1,554,820
2025-01-15 (Wednesday)174,229EUR 1,541,927EUR 1,541,927
2025-01-14 (Tuesday)174,229EUR 1,513,702EUR 1,513,702
2025-01-13 (Monday)174,229EUR 1,523,110EUR 1,523,110
2025-01-10 (Friday)174,229EUR 1,524,852EUR 1,524,852
2025-01-09 (Thursday)174,229EUR 1,542,624EUR 1,542,624
2025-01-09 (Thursday)174,229EUR 1,542,624EUR 1,542,624
2025-01-09 (Thursday)174,229EUR 1,542,624EUR 1,542,624
2025-01-08 (Wednesday)174,229EUR 1,533,564EUR 1,533,564
2025-01-08 (Wednesday)174,229EUR 1,533,564EUR 1,533,564
2025-01-08 (Wednesday)174,229EUR 1,533,564EUR 1,533,564
2025-01-02 (Thursday)174,229METSO.HE holding decreased by -3843EUR 1,589,665METSO.HE holding increased by 32247EUR 1,589,665-3,843EUR 32,247 EUR 9.124 EUR 8.746
2024-12-30 (Monday)174,229EUR 1,564,576EUR 1,564,576
2024-12-06 (Friday)178,072EUR 1,557,418EUR 1,557,4180EUR 0 EUR 8.746 EUR 8.746
2024-12-05 (Thursday)178,072EUR 1,557,418METSO.HE holding increased by 17095EUR 1,557,4180EUR 17,095 EUR 8.746 EUR 8.65
2024-12-04 (Wednesday)178,072EUR 1,540,323METSO.HE holding increased by 25286EUR 1,540,3230EUR 25,286 EUR 8.65 EUR 8.508
2024-12-03 (Tuesday)178,072EUR 1,515,037METSO.HE holding increased by 21725EUR 1,515,0370EUR 21,725 EUR 8.508 EUR 8.386
2024-12-02 (Monday)178,072EUR 1,493,312METSO.HE holding increased by 10685EUR 1,493,3120EUR 10,685 EUR 8.386 EUR 8.326
2024-11-29 (Friday)178,072METSO.HE holding decreased by -3132EUR 1,482,627METSO.HE holding decreased by -21729EUR 1,482,627-3,132EUR -21,729 EUR 8.326 EUR 8.302
2024-11-28 (Thursday)181,204EUR 1,504,356METSO.HE holding increased by 25731EUR 1,504,3560EUR 25,731 EUR 8.302 EUR 8.16
2024-11-27 (Wednesday)181,204EUR 1,478,625METSO.HE holding increased by 363EUR 1,478,6250EUR 363 EUR 8.16 EUR 8.158
2024-11-26 (Tuesday)181,204EUR 1,478,262METSO.HE holding decreased by -28268EUR 1,478,2620EUR -28,268 EUR 8.158 EUR 8.314
2024-11-26 (Tuesday)181,204EUR 1,478,262METSO.HE holding decreased by -28268EUR 1,478,2620EUR -28,268 EUR 8.158 EUR 8.314
2024-11-25 (Monday)181,204METSO.HE holding decreased by -8357EUR 1,506,530METSO.HE holding decreased by -29672EUR 1,506,530-8,357EUR -29,672 EUR 8.314 EUR 8.104
2024-11-22 (Friday)189,561EUR 1,536,202METSO.HE holding increased by 5686EUR 1,536,2020EUR 5,686 EUR 8.104 EUR 8.074
2024-11-21 (Thursday)189,561EUR 1,530,516METSO.HE holding increased by 13649EUR 1,530,5160EUR 13,649 EUR 8.074 EUR 8.002
2024-11-20 (Wednesday)189,561EUR 1,516,867METSO.HE holding decreased by -12511EUR 1,516,8670EUR -12,511 EUR 8.002 EUR 8.068
2024-11-19 (Tuesday)189,561EUR 1,529,378METSO.HE holding decreased by -32984EUR 1,529,3780EUR -32,984 EUR 8.068 EUR 8.242
2024-11-18 (Monday)189,561EUR 1,562,362METSO.HE holding decreased by -35258EUR 1,562,3620EUR -35,258 EUR 8.242 EUR 8.428
2024-11-12 (Tuesday)189,561EUR 1,597,620METSO.HE holding decreased by -72792EUR 1,597,6200EUR -72,792 EUR 8.428 EUR 8.812
2024-11-08 (Friday)189,561EUR 1,670,412METSO.HE holding decreased by -53456EUR 1,670,4120EUR -53,456 EUR 8.812 EUR 9.094
2024-11-08 (Friday)189,561EUR 1,670,412METSO.HE holding decreased by -53456EUR 1,670,4120EUR -53,456 EUR 8.812 EUR 9.094
2024-11-07 (Thursday)189,561EUR 1,723,868METSO.HE holding increased by 88336EUR 1,723,8680EUR 88,336 EUR 9.094 EUR 8.628
2024-11-07 (Thursday)189,561EUR 1,723,868METSO.HE holding increased by 88336EUR 1,723,8680EUR 88,336 EUR 9.094 EUR 8.628
2024-11-06 (Wednesday)189,561EUR 1,635,532METSO.HE holding decreased by -4550EUR 1,635,5320EUR -4,550 EUR 8.628 EUR 8.652
2024-11-06 (Wednesday)189,561EUR 1,635,532METSO.HE holding decreased by -4550EUR 1,635,5320EUR -4,550 EUR 8.628 EUR 8.652
2024-11-05 (Tuesday)189,561EUR 1,640,082METSO.HE holding increased by 7583EUR 1,640,0820EUR 7,583 EUR 8.652 EUR 8.612
2024-11-05 (Tuesday)189,561EUR 1,640,082METSO.HE holding increased by 7583EUR 1,640,0820EUR 7,583 EUR 8.652 EUR 8.612
2024-11-04 (Monday)189,561EUR 1,632,499METSO.HE holding decreased by -25402EUR 1,632,4990EUR -25,402 EUR 8.612 EUR 8.746
2024-11-04 (Monday)189,561EUR 1,632,499METSO.HE holding decreased by -25402EUR 1,632,4990EUR -25,402 EUR 8.612 EUR 8.746
2024-11-01 (Friday)189,561EUR 1,657,901METSO.HE holding increased by 7583EUR 1,657,9010EUR 7,583 EUR 8.746 EUR 8.706
2024-11-01 (Friday)189,561EUR 1,657,901METSO.HE holding increased by 7583EUR 1,657,9010EUR 7,583 EUR 8.746 EUR 8.706
2024-10-31 (Thursday)189,561EUR 1,650,318METSO.HE holding decreased by -23127EUR 1,650,3180EUR -23,127 EUR 8.706 EUR 8.828
2024-10-31 (Thursday)189,561EUR 1,650,318METSO.HE holding decreased by -23127EUR 1,650,3180EUR -23,127 EUR 8.706 EUR 8.828
2024-10-30 (Wednesday)189,561EUR 1,673,445METSO.HE holding decreased by -62176EUR 1,673,4450EUR -62,176 EUR 8.828 EUR 9.156
2024-10-30 (Wednesday)189,561EUR 1,673,445METSO.HE holding decreased by -62176EUR 1,673,4450EUR -62,176 EUR 8.828 EUR 9.156
2024-10-29 (Tuesday)189,561EUR 1,735,621METSO.HE holding increased by 45116EUR 1,735,6210EUR 45,116 EUR 9.156 EUR 8.918
2024-10-29 (Tuesday)189,561EUR 1,735,621METSO.HE holding increased by 45116EUR 1,735,6210EUR 45,116 EUR 9.156 EUR 8.918
2024-10-28 (Monday)189,561EUR 1,690,505METSO.HE holding decreased by -21610EUR 1,690,5050EUR -21,610 EUR 8.918 EUR 9.032
2024-10-28 (Monday)189,561EUR 1,690,505METSO.HE holding decreased by -21610EUR 1,690,5050EUR -21,610 EUR 8.918 EUR 9.032
2024-10-25 (Friday)189,561EUR 1,712,115METSO.HE holding increased by 39050EUR 1,712,1150EUR 39,050 EUR 9.032 EUR 8.826
2024-10-25 (Friday)189,561EUR 1,712,115METSO.HE holding increased by 39050EUR 1,712,1150EUR 39,050 EUR 9.032 EUR 8.826
2024-10-24 (Thursday)189,561EUR 1,673,065METSO.HE holding decreased by -111462EUR 1,673,0650EUR -111,462 EUR 8.826 EUR 9.414
2024-10-24 (Thursday)189,561EUR 1,673,065METSO.HE holding decreased by -111462EUR 1,673,0650EUR -111,462 EUR 8.826 EUR 9.414
2024-10-23 (Wednesday)189,561EUR 1,784,527METSO.HE holding decreased by -4929EUR 1,784,5270EUR -4,929 EUR 9.414 EUR 9.44
2024-10-23 (Wednesday)189,561EUR 1,784,527METSO.HE holding decreased by -4929EUR 1,784,5270EUR -4,929 EUR 9.414 EUR 9.44
2024-10-22 (Tuesday)189,561EUR 1,789,456METSO.HE holding increased by 9857EUR 1,789,4560EUR 9,857 EUR 9.44 EUR 9.388
2024-10-22 (Tuesday)189,561EUR 1,789,456METSO.HE holding increased by 9857EUR 1,789,4560EUR 9,857 EUR 9.44 EUR 9.388
2024-10-21 (Monday)189,561EUR 1,779,599METSO.HE holding decreased by -10236EUR 1,779,5990EUR -10,236 EUR 9.388 EUR 9.442
2024-10-21 (Monday)189,561EUR 1,779,599METSO.HE holding decreased by -10236EUR 1,779,5990EUR -10,236 EUR 9.388 EUR 9.442
2024-10-18 (Friday)189,561EUR 1,789,835EUR 1,789,835
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of METSO.HE by Blackrock for IE00BFNM3C07

Show aggregate share trades of METSO.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09BUY5,392 7.672* 9.52
2025-04-08BUY336 7.956* 9.54
2025-04-07BUY2,010 7.986* 9.55
2025-03-31BUY676 9.502* 9.56
2025-03-19BUY334 11.170* 9.46
2025-03-13BUY4,008 10.800* 9.38
2025-03-12BUY15,745 10.950* 9.36
2025-03-11BUY4,355 10.675* 9.34
2025-03-04BUY1,340 10.205* 9.27
2025-03-03BUY1,340 10.680* 9.25
2025-02-28BUY18,975 10.660* 9.23
2025-02-05BUY1,765 9.242* 8.87
2025-02-04BUY996 9.388* 8.86
2025-01-30BUY333 9.776* 8.82
2025-01-02SELL-3,843 9.124* 8.72 Profit of 33,514 on sale
2024-11-29SELL-3,132 8.326* 8.74 Profit of 27,387 on sale
2024-11-25SELL-8,357 8.314* 8.82 Profit of 73,686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of METSO.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.