| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SMUD(GBP) LSE |
| ETF Ticker | SLMB(EUR) F |
| ETF Ticker | SLMB.DE(EUR) CXE |
| ETF Ticker | SMUD.LS(GBP) CXE |
| ETF Ticker | SMUD.L(GBP) LSE |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 99,891 | EUR 6,337,085 | EUR 6,337,085 | 0 | EUR 35,961 | EUR 63.44 | EUR 63.08 |
| 2025-12-10 (Wednesday) | 99,891 | EUR 6,301,124 | EUR 6,301,124 | 0 | EUR -67,926 | EUR 63.08 | EUR 63.76 |
| 2025-12-09 (Tuesday) | 99,891 | EUR 6,369,050 | EUR 6,369,050 | 0 | EUR 63,930 | EUR 63.76 | EUR 63.12 |
| 2025-12-08 (Monday) | 99,891 | EUR 6,305,120 | EUR 6,305,120 | 0 | EUR 61,932 | EUR 63.12 | EUR 62.5 |
| 2025-12-05 (Friday) | 99,891 | EUR 6,243,188 | EUR 6,243,188 | 0 | EUR -45,949 | EUR 62.5 | EUR 62.96 |
| 2025-12-04 (Thursday) | 99,891 | EUR 6,289,137 | EUR 6,289,137 | 1,022 | EUR 155,304 | EUR 62.96 | EUR 62.04 |
| 2025-12-03 (Wednesday) | 98,869 | EUR 6,133,833 | EUR 6,133,833 | 0 | EUR -94,914 | EUR 62.04 | EUR 63 |
| 2025-12-02 (Tuesday) | 98,869 | EUR 6,228,747 | EUR 6,228,747 | 0 | EUR 39,548 | EUR 63 | EUR 62.6 |
| 2025-12-01 (Monday) | 98,869 | EUR 6,189,199 | EUR 6,189,199 | 0 | EUR 11,864 | EUR 62.6 | EUR 62.48 |
| 2025-11-28 (Friday) | 98,869 | EUR 6,177,335 | EUR 6,177,335 | 0 | EUR -7,910 | EUR 62.48 | EUR 62.56 |
| 2025-11-27 (Thursday) | 98,869 | EUR 6,185,245 | EUR 6,185,245 | 0 | EUR 25,706 | EUR 62.56 | EUR 62.3 |
| 2025-11-26 (Wednesday) | 98,869 | EUR 6,159,539 | EUR 6,159,539 | 0 | EUR 120,620 | EUR 62.3 | EUR 61.08 |
| 2025-11-25 (Tuesday) | 98,869 | EUR 6,038,919 | EUR 6,038,919 | 0 | EUR 61,299 | EUR 61.08 | EUR 60.46 |
| 2025-11-24 (Monday) | 98,869 | EUR 5,977,620 | EUR 5,977,620 | 1,643 | EUR 83,780 | EUR 60.46 | EUR 60.62 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 1,022 | 62.960 | 61.840 | 61.952 | EUR 63,315 | 52.47 |
| 2025-11-24 | BUY | 1,643 | 61.100 | 60.440 | 60.506 | EUR 99,411 | 52.13 |
| 2025-11-14 | SELL | -286 | 62.200 | 60.940 | 61.066 | EUR -17,465 | 51.89 Loss of -2,625 on sale |
| 2025-11-10 | SELL | -143 | 61.320 | 60.320 | 60.420 | EUR -8,640 | 51.71 Loss of -1,246 on sale |
| 2025-10-27 | BUY | 286 | 59.680 | 60.000 | 59.968 | EUR 17,151 | 51.31 |
| 2025-10-01 | SELL | -432 | 59.920 | 59.960 | 59.956 | EUR -25,901 | 50.84 Loss of -3,940 on sale |
| 2025-09-29 | SELL | -1,573 | 59.380 | 59.780 | 59.740 | EUR -93,971 | 50.74 Loss of -14,153 on sale |
| 2025-09-09 | BUY | 1,416 | 58.200 | 58.580 | 58.542 | EUR 82,895 | 50.40 |
| 2025-08-18 | BUY | 286 | 60.360 | 60.720 | 60.684 | EUR 17,356 | 50.01 |
| 2025-08-06 | BUY | 284 | 60.380 | 60.520 | 60.506 | EUR 17,184 | 49.81 |
| 2025-07-29 | BUY | 286 | 59.220 | 59.220 | 59.220 | EUR 16,937 | 49.54 |
| 2025-06-26 | BUY | 715 | 56.060 | 56.260 | 56.240 | EUR 40,212 | 48.92 |
| 2025-06-25 | BUY | 715 | 55.840 | 56.200 | 56.164 | EUR 40,157 | 48.87 |
| 2025-06-19 | SELL | -472 | 55.380 | 55.690 | 55.659 | EUR -26,271 | 48.78 Loss of -3,245 on sale |
| 2025-05-23 | SELL | -1,740 | 53.600 | 54.500 | 54.410 | EUR -94,673 | 47.82 Loss of -11,474 on sale |
| 2025-05-20 | SELL | -1,440 | 55.000 | 55.000 | 55.000 | EUR -79,200 | 47.65 Loss of -10,581 on sale |
| 2025-05-19 | SELL | -1,460 | 54.260 | 54.280 | 54.278 | EUR -79,246 | 47.60 Loss of -9,750 on sale |
| 2025-04-09 | BUY | 2,288 | 45.360 | 46.000 | 45.936 | EUR 105,102 | 46.21 |
| 2025-04-08 | BUY | 143 | 46.660 | 47.190 | 47.137 | EUR 6,741 | 46.20 |
| 2025-04-07 | BUY | 858 | 45.200 | 47.150 | 46.955 | EUR 40,287 | 46.21 |
| 2025-03-31 | BUY | 286 | 51.280 | 51.340 | 51.334 | EUR 14,682 | 46.02 |
| 2025-03-19 | BUY | 143 | 50.720 | 50.920 | 50.900 | EUR 7,279 | 45.53 |
| 2025-03-13 | BUY | 1,716 | 49.130 | 49.490 | 49.454 | EUR 84,863 | 45.33 |
| 2025-03-12 | BUY | 6,721 | 48.700 | 48.910 | 48.889 | EUR 328,583 | 45.28 |
| 2025-03-11 | BUY | 1,859 | 47.840 | 48.220 | 48.182 | EUR 89,570 | 45.25 |
| 2025-03-04 | BUY | 572 | 48.200 | 48.980 | 48.902 | EUR 27,972 | 45.11 |
| 2025-03-03 | BUY | 572 | 48.880 | 49.210 | 49.177 | EUR 28,129 | 45.06 |
| 2025-02-28 | BUY | 8,280 | 48.780 | 48.870 | 48.861 | EUR 404,569 | 45.01 |
| 2025-02-05 | BUY | 745 | 43.000 | 43.140 | 43.126 | EUR 32,129 | 44.81 |
| 2025-02-04 | BUY | 429 | 43.110 | 43.600 | 43.551 | EUR 18,683 | 44.84 |
| 2025-01-30 | BUY | 143 | 44.260 | 44.650 | 44.611 | EUR 6,379 | 44.89 |
| 2025-01-02 | SELL | -1,606 | 42.370 | 42.450 | 42.442 | EUR -68,162 | 45.09 Profit of 4,257 on sale |
| 2024-11-29 | SELL | -1,305 | 43.970 | 44.170 | 44.150 | EUR -57,616 | 45.38 Profit of 1,604 on sale |
| 2024-11-25 | SELL | -2,496 | 44.810 | 44.980 | 44.963 | EUR -112,228 | 45.60 Profit of 1,579 on sale |
| 2024-11-25 | SELL | -2,496 | 44.810 | 44.980 | 44.963 | EUR -112,228 | 45.60 Profit of 1,579 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy